Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00134000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 4.45 | 4.35 | 4.70 | -2.89 | -39.37% | 161 | 528 | 28.57% |
ORCL240628C00134000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 4.93 | 4.90 | 5.25 | -1.52 | -23.57% | 35 | 47 | 26.32% |
ORCL240705C00134000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 4.80 | 5.30 | 5.70 | -2.05 | -29.93% | 128 | 830 | 25.37% |
ORCL240712C00134000 | 2024-06-13 12:56PM EDT | 2024-07-12 | 7.20 | 5.35 | 6.25 | 0.00 | - | 19 | 28 | 25.99% |
ORCL240726C00134000 | 2024-06-14 3:03PM EDT | 2024-07-26 | 6.66 | 5.95 | 7.00 | -1.51 | -18.48% | 8 | 12 | 25.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00134000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.49 | +0.05 | +27.78% | 272 | 263 | 26.93% |
ORCL240628P00134000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.72 | 0.60 | 0.65 | +0.26 | +56.52% | 895 | 938 | 20.51% |
ORCL240705P00134000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 1.00 | 0.83 | 1.01 | +0.34 | +51.52% | 26 | 35 | 20.17% |
ORCL240712P00134000 | 2024-06-13 1:48PM EDT | 2024-07-12 | 1.41 | 1.11 | 1.59 | +0.34 | +31.78% | 6 | 25 | 22.00% |
ORCL240726P00134000 | 2024-06-14 12:45PM EDT | 2024-07-26 | 1.93 | 1.74 | 2.31 | +0.18 | +10.29% | 2 | 12 | 22.24% |