Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00133000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.50 | -1.81 | -25.82% | 163 | 1,056 | 28.13% |
ORCL240628C00133000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 5.68 | 5.30 | 6.70 | -1.08 | -15.98% | 22 | 30 | 34.91% |
ORCL240705C00133000 | 2024-06-14 11:01AM EDT | 2024-07-05 | 5.88 | 6.05 | 6.75 | -2.82 | -32.41% | 4 | 8 | 28.61% |
ORCL240712C00133000 | 2024-06-13 2:36PM EDT | 2024-07-12 | 7.79 | 5.65 | 7.20 | 0.00 | - | 36 | 37 | 28.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00133000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.15 | +0.04 | +33.33% | 615 | 493 | 21.68% |
ORCL240628P00133000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.51 | 0.26 | 0.50 | +0.14 | +37.84% | 79 | 86 | 21.19% |
ORCL240705P00133000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.73 | 0.61 | 0.74 | +0.18 | +32.73% | 13 | 19 | 19.87% |
ORCL240712P00133000 | 2024-06-14 3:03PM EDT | 2024-07-12 | 1.05 | 0.86 | 1.14 | 0.00 | - | 5 | 7 | 20.68% |
ORCL240726P00133000 | 2024-06-14 10:03AM EDT | 2024-07-26 | 1.70 | 1.17 | 1.89 | +0.40 | +30.77% | 36 | 21 | 21.72% |