Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00132000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 6.30 | 6.05 | 6.60 | -1.78 | -22.03% | 92 | 711 | 34.42% |
ORCL240628C00132000 | 2024-06-14 12:06PM EDT | 2024-06-28 | 6.40 | 6.10 | 7.70 | -1.83 | -22.24% | 4 | 213 | 38.28% |
ORCL240705C00132000 | 2024-06-14 2:31PM EDT | 2024-07-05 | 8.50 | 6.90 | 8.20 | +0.20 | +2.41% | 6 | 8 | 35.57% |
ORCL240712C00132000 | 2024-06-12 3:17PM EDT | 2024-07-12 | 9.62 | 7.15 | 7.75 | 0.00 | - | 16 | 153 | 26.97% |
ORCL240726C00132000 | 2024-06-14 12:30PM EDT | 2024-07-26 | 7.85 | 7.10 | 8.30 | -1.30 | -14.21% | 1 | 8 | 25.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00132000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.19 | 0.00 | - | 159 | 531 | 26.37% |
ORCL240628P00132000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.36 | 0.33 | 0.50 | +0.09 | +33.33% | 89 | 173 | 23.88% |
ORCL240705P00132000 | 2024-06-13 10:26AM EDT | 2024-07-05 | 0.41 | 0.42 | 0.85 | 0.00 | - | 80 | 85 | 23.46% |
ORCL240712P00132000 | 2024-06-14 1:22PM EDT | 2024-07-12 | 0.95 | 0.77 | 0.94 | +0.13 | +15.85% | 5 | 4 | 21.05% |
ORCL240726P00132000 | 2024-06-14 10:33AM EDT | 2024-07-26 | 1.45 | 1.10 | 1.49 | +0.37 | +34.26% | 7 | 19 | 21.01% |
ORCL240802P00132000 | 2024-06-13 3:47PM EDT | 2024-08-02 | 1.45 | 1.49 | 1.82 | +0.24 | +19.83% | 2 | 3 | 21.46% |