Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00131000 | 2024-05-23 10:30AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71% | 4 | 102 | 38.67% |
ORCL240531C00131000 | 2024-05-23 11:43AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.10 | 0.00 | - | 5 | 1,442 | 21.73% |
ORCL240607C00131000 | 2024-05-23 9:33AM EDT | 2024-06-07 | 0.46 | 0.29 | 0.32 | +0.07 | +17.95% | 5 | 62 | 21.68% |
ORCL240614C00131000 | 2024-05-23 12:06PM EDT | 2024-06-14 | 2.10 | 1.93 | 2.12 | +0.15 | +7.69% | 4 | 53 | 37.84% |
ORCL240628C00131000 | 2024-05-23 10:36AM EDT | 2024-06-28 | 2.70 | 2.56 | 2.70 | +0.30 | +12.50% | 2 | 15 | 33.99% |