Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
11.428,40 -15,60 (-0,14%) Euro Stoxx 50
5.067,42 -1,67 (-0,03%) Dólar/Euro
1,0898 +0,0004 (+0,03%) Petróleo Brent
79,86 -0,01 (-0,01%) Oro
2.392,50 +1,60 (+0,07%) Bitcoin EUR
65.255,79 +153,85 (+0,24%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00130000 | 2024-06-06 1:12PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ORCL240614C00130000 | 2024-06-06 3:57PM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 6.25% |
| ORCL240621C00130000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3,310 | 0 | 6.25% |
| ORCL240628C00130000 | 2024-06-06 3:51PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 6.25% |
| ORCL240705C00130000 | 2024-06-06 3:53PM EDT | 2024-07-05 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ORCL240712C00130000 | 2024-06-06 2:56PM EDT | 2024-07-12 | 3.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| ORCL240719C00130000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 3.13% |
| ORCL240816C00130000 | 2024-06-06 3:57PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| ORCL240920C00130000 | 2024-06-06 3:06PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| ORCL241220C00130000 | 2024-06-06 2:52PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ORCL250117C00130000 | 2024-06-06 3:56PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| ORCL250321C00130000 | 2024-06-06 3:39PM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| ORCL250620C00130000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ORCL251219C00130000 | 2024-06-06 10:30AM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ORCL260116C00130000 | 2024-06-06 1:02PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00130000 | 2024-06-03 9:31AM EDT | 2024-06-07 | 12.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240614P00130000 | 2024-06-06 11:30AM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240621P00130000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 8.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ORCL240628P00130000 | 2024-06-06 12:59PM EDT | 2024-06-28 | 8.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL240719P00130000 | 2024-06-06 3:58PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ORCL240816P00130000 | 2024-06-06 11:58AM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ORCL240920P00130000 | 2024-06-06 10:20AM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL241220P00130000 | 2024-06-05 10:07AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117P00130000 | 2024-06-06 12:44PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ORCL250321P00130000 | 2024-05-21 2:39PM EDT | 2025-03-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620P00130000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL251219P00130000 | 2024-03-14 10:05AM EDT | 2025-12-19 | 17.55 | 19.25 | 19.60 | 0.00 | - | 4 | 266 | 25.89% |
| ORCL260116P00130000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.