Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607C00129000 | 2024-06-06 3:55PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 21 | 242 | 30.66% |
ORCL240614C00129000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 2.49 | 2.23 | 2.75 | +0.24 | +10.67% | 638 | 306 | 59.99% |
ORCL240621C00129000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 2.77 | 2.28 | 2.92 | +0.26 | +10.36% | 71 | 664 | 49.49% |
ORCL240628C00129000 | 2024-06-06 11:34AM EDT | 2024-06-28 | 3.12 | 2.94 | 3.05 | +0.40 | +14.71% | 5 | 61 | 42.40% |
ORCL240705C00129000 | 2024-06-03 2:55PM EDT | 2024-07-05 | 1.65 | 3.10 | 5.20 | 0.00 | - | 31 | 38 | 52.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607P00129000 | 2024-06-03 1:10PM EDT | 2024-06-07 | 11.25 | 5.15 | 6.30 | 0.00 | - | 6 | 1 | 72.61% |
ORCL240614P00129000 | 2024-06-06 10:08AM EDT | 2024-06-14 | 8.20 | 7.25 | 8.55 | -2.65 | -24.42% | 3 | 74 | 58.72% |
ORCL240621P00129000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 14.50 | 7.75 | 8.40 | 0.00 | - | 1 | 11 | 49.28% |
ORCL240628P00129000 | 2024-05-22 11:03AM EDT | 2024-06-28 | 7.40 | 6.35 | 8.65 | 0.00 | - | - | 8 | 43.26% |