Mercados españoles cerrados
S&P 500
5.352,64 -1,39 (-0,03%) Nasdaq
17.169,79 -18,12 (-0,11%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0897 +0,0023 (+0,21%) Petróleo Brent
79,91 +1,50 (+1,91%) Bitcoin EUR
65.161,64 -101,50 (-0,16%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00125000 | 2024-06-06 2:54PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 1,237 | 2,014 | 16.11% |
| ORCL240614C00125000 | 2024-06-06 2:50PM EDT | 2024-06-14 | 4.00 | 3.90 | 4.05 | +0.30 | +8.11% | 313 | 2,382 | 57.72% |
| ORCL240621C00125000 | 2024-06-06 2:48PM EDT | 2024-06-21 | 4.23 | 4.20 | 4.35 | +0.23 | +5.75% | 769 | 18,031 | 46.92% |
| ORCL240628C00125000 | 2024-06-06 12:14PM EDT | 2024-06-28 | 4.65 | 4.45 | 4.55 | +0.50 | +12.05% | 21 | 131 | 40.75% |
| ORCL240705C00125000 | 2024-06-06 2:35PM EDT | 2024-07-05 | 4.70 | 4.65 | 4.75 | +0.35 | +8.05% | 19 | 18 | 37.09% |
| ORCL240712C00125000 | 2024-06-06 2:23PM EDT | 2024-07-12 | 4.85 | 4.90 | 5.05 | +0.30 | +6.59% | 18 | 30 | 35.30% |
| ORCL240719C00125000 | 2024-06-06 2:44PM EDT | 2024-07-19 | 5.10 | 5.05 | 5.15 | +0.50 | +10.87% | 710 | 4,339 | 32.96% |
| ORCL240816C00125000 | 2024-06-06 2:50PM EDT | 2024-08-16 | 6.10 | 6.10 | 6.15 | +0.40 | +7.02% | 270 | 1,641 | 30.31% |
| ORCL240920C00125000 | 2024-06-06 2:46PM EDT | 2024-09-20 | 8.15 | 8.15 | 8.25 | +0.40 | +5.16% | 227 | 3,150 | 32.72% |
| ORCL241220C00125000 | 2024-06-06 2:25PM EDT | 2024-12-20 | 11.25 | 11.35 | 11.55 | +0.65 | +6.13% | 59 | 677 | 33.13% |
| ORCL250117C00125000 | 2024-06-06 2:48PM EDT | 2025-01-17 | 11.90 | 11.85 | 12.00 | +0.70 | +6.25% | 147 | 3,123 | 32.17% |
| ORCL250321C00125000 | 2024-06-05 11:11AM EDT | 2025-03-21 | 12.60 | 13.90 | 14.15 | 0.00 | - | 1 | 340 | 33.36% |
| ORCL250620C00125000 | 2024-06-06 2:09PM EDT | 2025-06-20 | 16.20 | 16.20 | 16.40 | +0.55 | +3.51% | 6 | 1,305 | 33.59% |
| ORCL251219C00125000 | 2024-06-05 10:13AM EDT | 2025-12-19 | 18.82 | 20.05 | 20.55 | 0.00 | - | 2 | 2,390 | 34.48% |
| ORCL260116C00125000 | 2024-06-06 12:37PM EDT | 2026-01-16 | 20.88 | 20.50 | 21.00 | +1.13 | +5.72% | 4 | 433 | 34.38% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00125000 | 2024-06-06 2:01PM EDT | 2024-06-07 | 1.05 | 1.29 | 1.52 | -1.97 | -65.23% | 41 | 33 | 23.63% |
| ORCL240614P00125000 | 2024-06-06 2:26PM EDT | 2024-06-14 | 5.20 | 5.00 | 5.10 | -0.80 | -13.33% | 118 | 93 | 57.54% |
| ORCL240621P00125000 | 2024-06-06 2:39PM EDT | 2024-06-21 | 5.35 | 5.20 | 5.35 | -0.95 | -15.08% | 19 | 2,711 | 46.05% |
| ORCL240628P00125000 | 2024-06-06 12:59PM EDT | 2024-06-28 | 5.42 | 5.30 | 5.45 | -1.18 | -17.88% | 4 | 81 | 39.22% |
| ORCL240705P00125000 | 2024-06-06 1:09PM EDT | 2024-07-05 | 5.55 | 5.40 | 5.55 | +0.66 | +13.50% | 1 | 14 | 35.05% |
| ORCL240719P00125000 | 2024-06-06 2:18PM EDT | 2024-07-19 | 5.95 | 5.80 | 5.95 | -0.72 | -10.79% | 66 | 3,185 | 31.28% |
| ORCL240816P00125000 | 2024-06-06 2:50PM EDT | 2024-08-16 | 6.50 | 6.45 | 6.55 | -0.80 | -10.96% | 117 | 867 | 27.19% |
| ORCL240920P00125000 | 2024-06-06 2:50PM EDT | 2024-09-20 | 7.90 | 7.85 | 7.95 | -0.64 | -7.49% | 39 | 1,287 | 27.53% |
| ORCL241220P00125000 | 2024-06-06 2:50PM EDT | 2024-12-20 | 9.90 | 9.85 | 9.95 | -0.70 | -6.60% | 6 | 1,756 | 25.74% |
| ORCL250117P00125000 | 2024-06-06 2:31PM EDT | 2025-01-17 | 10.30 | 10.15 | 10.25 | -0.45 | -4.19% | 1 | 1,112 | 24.87% |
| ORCL250321P00125000 | 2024-06-06 1:00PM EDT | 2025-03-21 | 11.35 | 11.30 | 11.45 | -0.30 | -2.58% | 8 | 166 | 24.73% |
| ORCL250620P00125000 | 2024-06-03 12:27PM EDT | 2025-06-20 | 15.25 | 12.65 | 13.00 | 0.00 | - | 8 | 543 | 24.65% |
| ORCL251219P00125000 | 2024-06-04 3:51PM EDT | 2025-12-19 | 16.35 | 14.95 | 16.50 | 0.00 | - | 5 | 61 | 26.02% |
| ORCL260116P00125000 | 2024-06-05 10:40AM EDT | 2026-01-16 | 16.50 | 15.20 | 16.75 | 0.00 | - | 1 | 370 | 25.79% |
© 2024 Yahoo. Todos los derechos reservados.