Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607C00124000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.38 | 0.31 | 0.58 | +0.03 | +8.57% | 2,339 | 2,675 | 22.02% |
ORCL240614C00124000 | 2024-06-06 3:58PM EDT | 2024-06-14 | 4.45 | 4.40 | 4.55 | +0.30 | +7.23% | 473 | 690 | 60.91% |
ORCL240621C00124000 | 2024-06-06 3:44PM EDT | 2024-06-21 | 4.75 | 4.70 | 4.90 | +0.40 | +9.20% | 595 | 784 | 49.81% |
ORCL240628C00124000 | 2024-06-06 1:43PM EDT | 2024-06-28 | 5.11 | 4.95 | 6.10 | +1.11 | +27.75% | 15 | 61 | 51.25% |
ORCL240705C00124000 | 2024-06-06 12:09PM EDT | 2024-07-05 | 5.43 | 5.15 | 6.30 | +0.63 | +13.12% | 17 | 1 | 46.29% |
ORCL240712C00124000 | 2024-06-06 11:57AM EDT | 2024-07-12 | 5.75 | 5.10 | 6.20 | +2.60 | +82.54% | 5 | 10 | 41.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607P00124000 | 2024-06-06 3:58PM EDT | 2024-06-07 | 0.90 | 0.65 | 0.82 | -3.10 | -77.50% | 252 | 140 | 14.60% |
ORCL240614P00124000 | 2024-06-06 3:39PM EDT | 2024-06-14 | 4.82 | 4.65 | 4.85 | -1.63 | -25.27% | 200 | 147 | 58.01% |
ORCL240621P00124000 | 2024-06-06 3:41PM EDT | 2024-06-21 | 4.95 | 4.90 | 5.05 | -0.60 | -10.81% | 72 | 672 | 46.41% |
ORCL240628P00124000 | 2024-06-05 12:44PM EDT | 2024-06-28 | 5.95 | 5.05 | 5.20 | 0.00 | - | 60 | 49 | 39.93% |
ORCL240705P00124000 | 2024-06-05 11:13AM EDT | 2024-07-05 | 6.20 | 4.90 | 7.20 | 0.00 | - | 7 | 8 | 49.12% |