Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00123000 | 2024-05-23 12:41PM EDT | 2024-05-24 | 2.30 | 2.16 | 2.37 | +0.13 | +5.99% | 1,449 | 5,676 | 30.08% |
ORCL240531C00123000 | 2024-05-23 12:52PM EDT | 2024-05-31 | 2.73 | 2.61 | 2.78 | +0.47 | +20.80% | 66 | 5,362 | 20.48% |
ORCL240607C00123000 | 2024-05-23 11:14AM EDT | 2024-06-07 | 2.96 | 3.25 | 3.55 | +0.04 | +1.37% | 17 | 175 | 23.43% |
ORCL240614C00123000 | 2024-05-23 11:23AM EDT | 2024-06-14 | 5.79 | 5.15 | 5.85 | +0.89 | +18.16% | 4 | 40 | 38.57% |
ORCL240628C00123000 | 2024-05-22 10:52AM EDT | 2024-06-28 | 5.95 | 6.25 | 6.50 | 0.00 | - | 2 | 7 | 34.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00123000 | 2024-05-23 12:51PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.16 | -0.55 | -78.57% | 105 | 2,764 | 21.39% |
ORCL240531P00123000 | 2024-05-23 12:31PM EDT | 2024-05-31 | 0.54 | 0.52 | 0.56 | -0.48 | -47.06% | 366 | 289 | 17.04% |
ORCL240607P00123000 | 2024-05-23 12:33PM EDT | 2024-06-07 | 0.97 | 0.96 | 1.02 | -0.58 | -37.42% | 26 | 245 | 17.84% |
ORCL240614P00123000 | 2024-05-22 3:53PM EDT | 2024-06-14 | 3.72 | 3.00 | 3.50 | 0.00 | - | 1 | 20 | 35.65% |
ORCL240628P00123000 | 2024-05-22 11:03AM EDT | 2024-06-28 | 4.10 | 3.55 | 3.75 | 0.00 | - | 4 | 1,111 | 29.71% |