Mercados españoles cerrados
S&P 500
5.268,73 -38,28 (-0,72%) Nasdaq
16.744,21 -57,33 (-0,34%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0813 -0,0014 (-0,13%) Petróleo Brent
81,06 -0,84 (-1,03%) Bitcoin EUR
62.045,03 -2.316,38 (-3,60%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00120000 | 2024-05-23 1:36PM EDT | 2024-05-24 | 4.62 | 3.55 | 4.05 | +0.79 | +20.63% | 36 | 817 | 45.22% |
| ORCL240531C00120000 | 2024-05-23 12:29PM EDT | 2024-05-31 | 5.35 | 4.05 | 4.25 | +0.47 | +9.63% | 43 | 1,834 | 25.00% |
| ORCL240607C00120000 | 2024-05-23 10:21AM EDT | 2024-06-07 | 5.60 | 4.60 | 4.85 | -0.25 | -4.27% | 21 | 625 | 26.00% |
| ORCL240614C00120000 | 2024-05-23 10:09AM EDT | 2024-06-14 | 7.60 | 5.95 | 6.95 | +0.82 | +12.09% | 10 | 274 | 40.36% |
| ORCL240621C00120000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 7.10 | 7.00 | 7.15 | -0.59 | -7.67% | 97 | 10,323 | 36.83% |
| ORCL240628C00120000 | 2024-05-23 11:53AM EDT | 2024-06-28 | 8.15 | 7.30 | 7.65 | -0.28 | -3.32% | 21 | 35 | 36.52% |
| ORCL240719C00120000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 8.00 | 7.95 | 8.05 | -0.67 | -7.73% | 39 | 4,056 | 31.30% |
| ORCL240816C00120000 | 2024-05-23 11:57AM EDT | 2024-08-16 | 9.90 | 9.00 | 9.20 | +0.65 | +7.03% | 9 | 915 | 30.71% |
| ORCL240920C00120000 | 2024-05-23 1:58PM EDT | 2024-09-20 | 10.98 | 10.95 | 11.10 | -0.47 | -4.10% | 51 | 1,994 | 32.81% |
| ORCL241220C00120000 | 2024-05-23 9:58AM EDT | 2024-12-20 | 14.85 | 13.65 | 14.25 | +0.37 | +2.56% | 13 | 441 | 33.42% |
| ORCL250117C00120000 | 2024-05-23 10:22AM EDT | 2025-01-17 | 15.34 | 14.40 | 14.85 | +0.66 | +4.50% | 7 | 1,764 | 32.96% |
| ORCL250321C00120000 | 2024-05-23 9:51AM EDT | 2025-03-21 | 17.00 | 16.40 | 16.95 | -0.75 | -4.23% | 20 | 145 | 34.15% |
| ORCL250620C00120000 | 2024-05-22 2:59PM EDT | 2025-06-20 | 19.48 | 18.75 | 19.25 | +0.23 | +1.19% | 6 | 411 | 34.58% |
| ORCL251219C00120000 | 2024-05-02 3:49PM EDT | 2025-12-19 | 18.00 | 22.80 | 23.40 | 0.00 | - | 4 | 660 | 35.56% |
| ORCL260116C00120000 | 2024-05-23 1:00PM EDT | 2026-01-16 | 24.40 | 22.75 | 23.65 | +0.05 | +0.21% | 3 | 337 | 35.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00120000 | 2024-05-23 12:54PM EDT | 2024-05-24 | 0.03 | 0.04 | 0.08 | -0.09 | -75.00% | 40 | 957 | 27.54% |
| ORCL240531P00120000 | 2024-05-23 1:53PM EDT | 2024-05-31 | 0.20 | 0.22 | 0.26 | -0.09 | -31.03% | 65 | 278 | 18.07% |
| ORCL240607P00120000 | 2024-05-23 1:17PM EDT | 2024-06-07 | 0.38 | 0.59 | 0.66 | -0.25 | -39.68% | 10 | 101 | 19.31% |
| ORCL240614P00120000 | 2024-05-23 10:13AM EDT | 2024-06-14 | 2.20 | 2.37 | 2.56 | -0.19 | -7.95% | 4 | 73 | 33.83% |
| ORCL240621P00120000 | 2024-05-23 1:58PM EDT | 2024-06-21 | 2.78 | 2.70 | 2.81 | -0.08 | -2.80% | 53 | 10,217 | 31.52% |
| ORCL240628P00120000 | 2024-05-23 10:54AM EDT | 2024-06-28 | 2.71 | 2.86 | 3.10 | -0.32 | -10.56% | 2 | 37 | 30.36% |
| ORCL240719P00120000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.55 | +0.15 | +4.48% | 220 | 2,245 | 26.68% |
| ORCL240816P00120000 | 2024-05-23 1:36PM EDT | 2024-08-16 | 3.95 | 4.15 | 4.25 | -0.35 | -8.14% | 99 | 1,418 | 24.99% |
| ORCL240920P00120000 | 2024-05-23 11:07AM EDT | 2024-09-20 | 5.21 | 5.45 | 5.55 | -0.34 | -6.13% | 11 | 3,138 | 25.84% |
| ORCL241220P00120000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 7.25 | 7.40 | 7.60 | -0.30 | -3.97% | 5 | 1,657 | 25.17% |
| ORCL250117P00120000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 7.45 | 7.70 | 7.95 | -0.45 | -5.70% | 4 | 1,907 | 24.56% |
| ORCL250321P00120000 | 2024-05-20 10:32AM EDT | 2025-03-21 | 8.95 | 8.95 | 9.45 | 0.00 | - | 6 | 202 | 25.30% |
| ORCL250620P00120000 | 2024-05-23 9:53AM EDT | 2025-06-20 | 10.25 | 10.20 | 10.55 | 0.00 | - | 17 | 430 | 24.40% |
| ORCL251219P00120000 | 2024-05-17 2:00PM EDT | 2025-12-19 | 13.23 | 12.40 | 13.45 | 0.00 | - | 2 | 550 | 25.02% |
| ORCL260116P00120000 | 2024-05-16 12:56PM EDT | 2026-01-16 | 12.60 | 12.70 | 13.65 | -1.22 | -8.83% | 6 | 205 | 24.75% |
© 2024 Yahoo. Todos los derechos reservados.