Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00118000 | 2024-05-23 11:58AM EDT | 2024-05-24 | 7.15 | 5.15 | 6.20 | +0.93 | +14.95% | 10 | 436 | 55.76% |
ORCL240531C00118000 | 2024-05-23 9:40AM EDT | 2024-05-31 | 7.51 | 5.35 | 5.70 | +0.11 | +1.49% | 6 | 131 | 26.86% |
ORCL240607C00118000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 9.00 | 5.70 | 6.10 | +2.71 | +43.08% | 3 | 86 | 26.17% |
ORCL240614C00118000 | 2024-05-20 12:00PM EDT | 2024-06-14 | 8.43 | 6.20 | 8.20 | 0.00 | - | 1 | 4 | 42.33% |
ORCL240628C00118000 | 2024-05-21 2:19PM EDT | 2024-06-28 | 9.85 | 8.15 | 8.55 | 0.00 | - | 1 | 16 | 35.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00118000 | 2024-05-23 2:50PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 13 | 354 | 33.99% |
ORCL240531P00118000 | 2024-05-22 10:39AM EDT | 2024-05-31 | 0.07 | 0.12 | 0.16 | -0.09 | -56.25% | 17 | 309 | 20.75% |
ORCL240607P00118000 | 2024-05-23 10:43AM EDT | 2024-06-07 | 0.26 | 0.39 | 0.48 | -0.07 | -21.21% | 5 | 111 | 21.63% |
ORCL240614P00118000 | 2024-05-22 2:58PM EDT | 2024-06-14 | 1.84 | 1.89 | 2.14 | 0.00 | - | 39 | 73 | 35.45% |
ORCL240628P00118000 | 2024-05-22 9:41AM EDT | 2024-06-28 | 2.00 | 2.37 | 2.68 | -0.15 | -6.98% | 4 | 12 | 31.89% |