Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607C00117000 | 2024-06-05 11:52AM EDT | 2024-06-07 | 4.95 | 6.90 | 7.20 | 0.00 | - | 100 | 484 | 59.77% |
ORCL240614C00117000 | 2024-06-05 2:16PM EDT | 2024-06-14 | 7.93 | 8.70 | 9.10 | +0.23 | +2.99% | 10 | 799 | 61.08% |
ORCL240621C00117000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 9.08 | 9.10 | 9.25 | +0.82 | +9.93% | 8 | 731 | 49.93% |
ORCL240628C00117000 | 2024-06-06 12:38PM EDT | 2024-06-28 | 9.40 | 9.35 | 10.40 | +3.25 | +52.85% | 80 | 129 | 52.42% |
ORCL240705C00117000 | 2024-06-03 12:16PM EDT | 2024-07-05 | 9.19 | 9.60 | 9.80 | +3.39 | +58.45% | 2 | 32 | 41.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607P00117000 | 2024-06-06 1:16PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 38 | 2,613 | 39.06% |
ORCL240614P00117000 | 2024-06-06 1:09PM EDT | 2024-06-14 | 1.74 | 1.66 | 1.73 | -0.51 | -22.67% | 38 | 273 | 57.15% |
ORCL240621P00117000 | 2024-06-06 12:58PM EDT | 2024-06-21 | 2.00 | 1.92 | 1.95 | -0.48 | -19.35% | 14 | 2,414 | 45.95% |
ORCL240628P00117000 | 2024-06-06 12:04PM EDT | 2024-06-28 | 2.13 | 2.03 | 2.10 | -0.64 | -23.10% | 8 | 199 | 39.80% |
ORCL240705P00117000 | 2024-06-03 12:15PM EDT | 2024-07-05 | 4.32 | 2.12 | 2.61 | 0.00 | - | 11 | 13 | 39.15% |