Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00116000 | 2024-05-22 11:07AM EDT | 2024-05-24 | 8.40 | 8.55 | 9.70 | 0.00 | - | 13 | 323 | 92.19% |
ORCL240531C00116000 | 2024-05-21 1:56PM EDT | 2024-05-31 | 9.56 | 9.05 | 10.10 | 0.00 | - | 3 | 107 | 52.30% |
ORCL240607C00116000 | 2024-05-22 12:28PM EDT | 2024-06-07 | 8.78 | 9.00 | 10.40 | 0.00 | - | 1 | 163 | 43.60% |
ORCL240614C00116000 | 2024-05-22 11:42AM EDT | 2024-06-14 | 9.93 | 9.65 | 10.85 | 0.00 | - | 1 | 60 | 41.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00116000 | 2024-05-23 9:43AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 723 | 51.56% |
ORCL240531P00116000 | 2024-05-23 11:34AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 87 | 593 | 23.24% |
ORCL240607P00116000 | 2024-05-22 11:52AM EDT | 2024-06-07 | 0.17 | 0.08 | 0.16 | 0.00 | - | 1 | 728 | 23.58% |
ORCL240614P00116000 | 2024-05-23 11:45AM EDT | 2024-06-14 | 1.13 | 0.84 | 1.16 | -0.12 | -9.60% | 1 | 19 | 35.30% |
ORCL240628P00116000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 1.46 | 1.45 | 1.81 | -0.26 | -15.12% | 2 | 28 | 33.59% |