Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
79,85 +1,44 (+1,84%) Bitcoin EUR
64.866,40 -561,88 (-0,86%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00115000 | 2024-06-06 3:47PM EDT | 2024-06-07 | 8.40 | 8.20 | 9.55 | +1.56 | +22.81% | 40 | 616 | 78.91% |
| ORCL240614C00115000 | 2024-06-05 12:32PM EDT | 2024-06-14 | 8.50 | 9.30 | 10.60 | 0.00 | - | 8 | 57 | 59.91% |
| ORCL240621C00115000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 10.25 | 10.30 | 10.55 | +0.45 | +4.59% | 75 | 3,517 | 51.07% |
| ORCL240628C00115000 | 2024-06-05 2:21PM EDT | 2024-06-28 | 9.58 | 10.55 | 11.00 | 0.00 | - | 114 | 81 | 48.47% |
| ORCL240705C00115000 | 2024-06-03 3:42PM EDT | 2024-07-05 | 7.60 | 10.40 | 11.85 | 0.00 | - | 11 | 10 | 49.68% |
| ORCL240712C00115000 | 2024-05-31 2:06PM EDT | 2024-07-12 | 5.79 | 10.85 | 12.00 | 0.00 | - | 6 | 6 | 45.85% |
| ORCL240719C00115000 | 2024-06-06 3:50PM EDT | 2024-07-19 | 11.10 | 11.15 | 11.40 | +0.60 | +5.71% | 21 | 1,621 | 37.89% |
| ORCL240816C00115000 | 2024-06-06 2:50PM EDT | 2024-08-16 | 12.30 | 11.25 | 13.05 | +1.14 | +10.22% | 3 | 803 | 38.39% |
| ORCL240920C00115000 | 2024-06-06 3:40PM EDT | 2024-09-20 | 14.13 | 13.40 | 14.80 | +0.88 | +6.64% | 31 | 2,705 | 38.82% |
| ORCL241220C00115000 | 2024-06-05 3:56PM EDT | 2024-12-20 | 16.40 | 16.55 | 18.15 | 0.00 | - | 4 | 389 | 38.59% |
| ORCL250117C00115000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 17.65 | 17.35 | 18.60 | +0.73 | +4.31% | 6 | 1,857 | 37.38% |
| ORCL250321C00115000 | 2024-06-06 3:01PM EDT | 2025-03-21 | 19.60 | 18.65 | 20.60 | +3.40 | +20.99% | 4 | 105 | 37.96% |
| ORCL250620C00115000 | 2024-06-06 2:09PM EDT | 2025-06-20 | 21.68 | 20.95 | 22.10 | +2.78 | +14.71% | 2 | 193 | 36.31% |
| ORCL251219C00115000 | 2024-06-05 1:13PM EDT | 2025-12-19 | 24.15 | 24.60 | 25.70 | 0.00 | - | 10 | 169 | 36.18% |
| ORCL260116C00115000 | 2024-06-05 10:50AM EDT | 2026-01-16 | 24.40 | 25.65 | 26.20 | 0.00 | - | 3 | 233 | 36.17% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00115000 | 2024-06-06 3:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 1,477 | 40.63% |
| ORCL240614P00115000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 1.32 | 1.13 | 1.48 | -0.29 | -18.01% | 512 | 556 | 57.30% |
| ORCL240621P00115000 | 2024-06-06 3:53PM EDT | 2024-06-21 | 1.60 | 1.35 | 1.67 | -0.29 | -15.34% | 562 | 8,661 | 47.85% |
| ORCL240628P00115000 | 2024-06-06 2:17PM EDT | 2024-06-28 | 1.61 | 1.48 | 2.37 | -0.39 | -19.50% | 3 | 178 | 47.18% |
| ORCL240705P00115000 | 2024-06-06 10:01AM EDT | 2024-07-05 | 1.85 | 1.64 | 2.02 | -1.57 | -45.91% | 2 | 38 | 38.18% |
| ORCL240712P00115000 | 2024-06-06 2:01PM EDT | 2024-07-12 | 1.89 | 1.78 | 2.15 | -0.57 | -23.17% | 7 | 258 | 35.44% |
| ORCL240719P00115000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 2.24 | 2.16 | 2.25 | -0.18 | -7.44% | 285 | 2,852 | 33.23% |
| ORCL240816P00115000 | 2024-06-06 3:58PM EDT | 2024-08-16 | 2.83 | 2.74 | 2.82 | -0.22 | -7.21% | 32 | 1,762 | 29.19% |
| ORCL240920P00115000 | 2024-06-06 3:21PM EDT | 2024-09-20 | 3.92 | 3.90 | 4.10 | -0.33 | -7.76% | 106 | 4,262 | 29.58% |
| ORCL241220P00115000 | 2024-06-06 2:47PM EDT | 2024-12-20 | 5.80 | 5.85 | 6.00 | -0.30 | -4.92% | 65 | 1,298 | 27.64% |
| ORCL250117P00115000 | 2024-06-05 3:10PM EDT | 2025-01-17 | 6.45 | 6.10 | 6.25 | 0.00 | - | 67 | 3,740 | 26.58% |
| ORCL250321P00115000 | 2024-06-04 2:21PM EDT | 2025-03-21 | 8.39 | 7.00 | 7.95 | 0.00 | - | 2 | 1,526 | 27.76% |
| ORCL250620P00115000 | 2024-06-03 3:22PM EDT | 2025-06-20 | 10.05 | 7.60 | 9.00 | 0.00 | - | 49 | 204 | 26.48% |
| ORCL251219P00115000 | 2024-05-20 1:23PM EDT | 2025-12-19 | 10.70 | 9.35 | 11.35 | 0.00 | - | 42 | 323 | 25.93% |
| ORCL260116P00115000 | 2024-06-03 3:48PM EDT | 2026-01-16 | 12.30 | 11.00 | 11.85 | 0.00 | - | 130 | 416 | 26.16% |
© 2024 Yahoo. Todos los derechos reservados.