Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607C00114000 | 2024-06-05 2:54PM EDT | 2024-06-07 | 8.40 | 9.30 | 10.80 | 0.00 | - | 9 | 245 | 135.84% |
ORCL240614C00114000 | 2024-06-05 1:56PM EDT | 2024-06-14 | 10.69 | 10.70 | 11.10 | +1.01 | +10.43% | 2 | 95 | 67.07% |
ORCL240621C00114000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 10.48 | 11.10 | 12.30 | 0.00 | - | 1 | 112 | 59.86% |
ORCL240628C00114000 | 2024-05-30 1:24PM EDT | 2024-06-28 | 8.00 | 11.35 | 11.75 | 0.00 | - | 3 | 1 | 49.96% |
ORCL240705C00114000 | 2024-06-03 11:08AM EDT | 2024-07-05 | 7.65 | 11.45 | 12.05 | 0.00 | - | 2 | 2 | 46.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607P00114000 | 2024-06-06 3:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 29 | 708 | 71.09% |
ORCL240614P00114000 | 2024-06-06 3:21PM EDT | 2024-06-14 | 1.07 | 1.05 | 1.14 | -0.31 | -22.46% | 225 | 327 | 60.84% |
ORCL240621P00114000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 1.38 | 1.14 | 1.55 | -0.26 | -15.85% | 76 | 178 | 51.12% |
ORCL240628P00114000 | 2024-06-06 2:09PM EDT | 2024-06-28 | 1.35 | 1.47 | 2.21 | -0.43 | -24.16% | 3 | 50 | 49.54% |
ORCL240705P00114000 | 2024-05-31 10:05AM EDT | 2024-07-05 | 4.23 | 1.36 | 1.67 | 0.00 | - | 4 | 9 | 37.96% |
ORCL240712P00114000 | 2024-06-03 3:29PM EDT | 2024-07-12 | 3.11 | 1.53 | 2.08 | 0.00 | - | 12 | 12 | 37.63% |