Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607C00113000 | 2024-06-05 11:22AM EDT | 2024-06-07 | 8.80 | 10.10 | 10.75 | 0.00 | - | 7 | 63 | 118.56% |
ORCL240614C00113000 | 2024-05-31 10:10AM EDT | 2024-06-14 | 5.95 | 10.75 | 12.75 | 0.00 | - | 27 | 32 | 68.36% |
ORCL240621C00113000 | 2024-06-05 9:31AM EDT | 2024-06-21 | 10.10 | 11.75 | 13.05 | 0.00 | - | 2 | 127 | 59.35% |
ORCL240628C00113000 | 2024-05-23 9:31AM EDT | 2024-06-28 | 14.30 | 11.35 | 12.50 | 0.00 | - | - | 1 | 50.13% |
ORCL240705C00113000 | 2024-05-31 10:34AM EDT | 2024-07-05 | 6.85 | 11.80 | 12.85 | 0.00 | - | 7 | 7 | 47.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607P00113000 | 2024-06-06 10:35AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 3 | 2,211 | 64.06% |
ORCL240614P00113000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.92 | 0.68 | 1.15 | -0.23 | -20.00% | 291 | 294 | 60.99% |
ORCL240621P00113000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 1.18 | 0.93 | 1.20 | -0.23 | -16.31% | 57 | 598 | 49.17% |
ORCL240628P00113000 | 2024-06-06 1:50PM EDT | 2024-06-28 | 1.15 | 1.19 | 1.55 | -0.38 | -24.84% | 15 | 92 | 44.92% |
ORCL240705P00113000 | 2024-06-06 11:18AM EDT | 2024-07-05 | 1.45 | 0.76 | 1.48 | -2.40 | -62.34% | 26 | 68 | 38.40% |