Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00112000 | 2024-05-07 10:28AM EDT | 2024-05-24 | 7.50 | 11.65 | 12.05 | 0.00 | - | 2 | 8 | 91.60% |
ORCL240531C00112000 | 2024-05-23 12:18PM EDT | 2024-05-31 | 13.05 | 11.80 | 12.15 | +7.54 | +136.84% | 1 | 48 | 52.78% |
ORCL240607C00112000 | 2024-05-14 12:17PM EDT | 2024-06-07 | 11.00 | 11.25 | 12.90 | 0.00 | - | 2 | 3 | 52.54% |
ORCL240614C00112000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 7.61 | 12.45 | 13.25 | 0.00 | - | - | 7 | 48.10% |
ORCL240628C00112000 | 2024-05-15 9:31AM EDT | 2024-06-28 | 11.13 | 13.30 | 13.70 | 0.00 | - | 1 | 6 | 41.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00112000 | 2024-05-23 1:01PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 28 | 161 | 58.59% |
ORCL240531P00112000 | 2024-05-22 9:54AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 95 | 30.47% |
ORCL240607P00112000 | 2024-05-20 2:03PM EDT | 2024-06-07 | 0.18 | 0.06 | 0.25 | 0.00 | - | 4 | 23 | 32.08% |
ORCL240614P00112000 | 2024-05-23 10:35AM EDT | 2024-06-14 | 0.62 | 0.65 | 0.84 | 0.00 | - | 1 | 44 | 37.45% |
ORCL240628P00112000 | 2024-05-22 2:03PM EDT | 2024-06-28 | 1.06 | 0.96 | 1.35 | 0.00 | - | 2 | 4 | 34.95% |