Mercados españoles cerrados en 4 hrs 23 min
IBEX 35
11.035,10 +75,60 (+0,69%) Euro Stoxx 50
4.911,91 +31,49 (+0,65%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,11 -0,14 (-0,17%) Oro
2.322,80 -6,20 (-0,27%) Bitcoin EUR
61.038,08 -500,19 (-0,81%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.80 | 0.00 | - | 2 | 0 | 55.00 | 0.38 | 0.00 | - | 1 | 89 |
| 81.30 | 0.00 | - | 1 | 0 | 60.00 | 0.53 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 3 | 102 | 65.00 | 0.74 | 0.00 | - | 3 | 0 |
| 72.42 | 0.00 | - | 1 | 0 | 70.00 | 1.00 | 0.00 | - | 3 | 102 |
| 53.97 | 0.00 | - | 4 | 65 | 75.00 | 2.09 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | 10 | 38 | 80.00 | 1.64 | 0.00 | - | 1 | 133 |
| 46.73 | 0.00 | - | 1 | 74 | 85.00 | 2.13 | 0.00 | - | 2 | 109 |
| 56.02 | 0.00 | - | 11 | 0 | 90.00 | 2.65 | 0.00 | - | 1 | 0 |
| 54.55 | 0.00 | - | 5 | 0 | 92.50 | 4.30 | 0.00 | - | 3 | 415 |
| 53.50 | 0.00 | - | 1 | 0 | 95.00 | 3.20 | 0.00 | - | 24 | 0 |
| 37.75 | 0.00 | - | 3 | 42 | 97.50 | 3.50 | 0.00 | - | 2 | 0 |
| 47.03 | 0.00 | - | 3 | 425 | 100.00 | 3.94 | 0.00 | - | 1 | 821 |
| 44.39 | 0.00 | - | 2 | 84 | 105.00 | 4.55 | 0.00 | - | 2 | 269 |
| 42.80 | 0.00 | - | 1 | 0 | 110.00 | 5.75 | 0.00 | - | 1 | 0 |
| 38.74 | 0.00 | - | 1 | 0 | 115.00 | 6.75 | 0.00 | - | 4 | 0 |
| 33.90 | 0.00 | - | 4 | 0 | 120.00 | 8.44 | 0.00 | - | 21 | 0 |
| 31.08 | 0.00 | - | 1 | 0 | 125.00 | 10.60 | 0.00 | - | 1 | 0 |
| 29.10 | 0.00 | - | 57 | 540 | 130.00 | 11.73 | 0.00 | - | 1 | 59 |
| 25.40 | 0.00 | - | 3 | 142 | 135.00 | 13.75 | 0.00 | - | 1 | 18 |
| 23.52 | 0.00 | - | 29 | 0 | 140.00 | 16.20 | 0.00 | - | 1 | 13 |
| 21.27 | 0.00 | - | 5 | 194 | 145.00 | 18.50 | 0.00 | - | - | 1 |
| 19.47 | 0.00 | - | 14 | 270 | 150.00 | 20.75 | 0.00 | - | 11 | 27 |
| 17.36 | 0.00 | - | 4 | 0 | 155.00 | 31.40 | 0.00 | - | 5 | 11 |
| 15.60 | 0.00 | - | 4 | 0 | 160.00 | 26.50 | 0.00 | - | 7 | 10 |
| 14.03 | 0.00 | - | 41 | 100 | 165.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 0 | 170.00 | 34.20 | 0.00 | - | 11 | 0 |
| 10.95 | 0.00 | - | 36 | 185 | 175.00 | 51.30 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 24 | 0 | 180.00 | 42.45 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 11 | 187 | 190.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 118 | 218 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 81 | 200.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.