Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.190,21 +360,82 (+0,58%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.11 | -0.54 | -0.63% | 2 | 19 | 55.00 | 0.38 | 0.00 | - | 1 | 89 |
| 81.30 | 0.00 | - | 1 | 27 | 60.00 | 0.53 | 0.00 | - | 1 | 106 |
| 76.00 | +0.63 | +0.84% | 3 | 105 | 65.00 | 0.74 | -0.06 | -7.50% | 3 | 70 |
| 72.42 | +11.77 | +19.41% | 1 | 107 | 70.00 | 2.06 | 0.00 | - | 3 | 105 |
| 53.97 | 0.00 | - | 4 | 65 | 75.00 | 2.09 | 0.00 | - | 1 | 270 |
| 46.30 | 0.00 | - | 10 | 38 | 80.00 | 1.64 | +0.10 | +6.49% | 1 | 134 |
| 46.73 | 0.00 | - | 1 | 74 | 85.00 | 2.13 | +0.03 | +1.43% | 2 | 111 |
| 56.02 | 0.00 | - | 11 | 230 | 90.00 | 2.65 | +0.10 | +3.92% | 1 | 760 |
| 54.55 | 0.00 | - | 5 | 22 | 92.50 | 4.30 | 0.00 | - | 3 | 415 |
| 53.50 | 0.00 | - | 1 | 74 | 95.00 | 3.25 | -0.55 | -14.47% | 1 | 339 |
| 37.75 | 0.00 | - | 3 | 42 | 97.50 | 3.50 | 0.00 | - | 2 | 172 |
| 47.03 | -1.85 | -3.78% | 3 | 426 | 100.00 | 4.03 | +0.23 | +6.05% | 1 | 820 |
| 44.50 | -1.50 | -3.26% | 6 | 86 | 105.00 | 4.87 | 0.00 | - | 1 | 269 |
| 42.80 | 0.00 | - | 1 | 400 | 110.00 | 6.10 | 0.00 | - | 2 | 664 |
| 36.00 | -2.00 | -5.26% | 3 | 210 | 115.00 | 6.80 | 0.00 | - | 1 | 438 |
| 33.10 | -1.82 | -5.21% | 18 | 376 | 120.00 | 8.85 | +0.85 | +10.63% | 1 | 219 |
| 29.95 | -2.37 | -7.33% | 6 | 430 | 125.00 | 10.60 | -1.00 | -8.62% | 1 | 711 |
| 28.16 | +0.31 | +1.11% | 5 | 484 | 130.00 | 12.16 | 0.00 | - | 9 | 58 |
| 25.46 | -0.56 | -2.15% | 3 | 141 | 135.00 | 14.50 | +1.20 | +9.02% | 1 | 17 |
| 22.15 | -1.35 | -5.74% | 15 | 341 | 140.00 | 16.90 | +1.33 | +8.54% | 14 | 15 |
| 19.90 | -0.79 | -3.82% | 6 | 196 | 145.00 | 18.50 | 0.00 | - | - | 1 |
| 18.51 | -0.24 | -1.28% | 9 | 257 | 150.00 | 21.30 | -0.10 | -0.47% | 2 | 16 |
| 15.70 | -1.97 | -11.15% | 2 | 318 | 155.00 | 31.40 | 0.00 | - | 5 | 11 |
| 14.40 | -0.40 | -2.70% | 2 | 280 | 160.00 | 46.55 | 0.00 | - | 3 | 4 |
| 12.35 | -0.60 | -4.63% | 2 | 73 | 165.00 | - | - | - | - | - |
| 11.87 | -0.12 | -1.00% | 111 | 214 | 170.00 | 34.20 | -0.90 | -2.56% | 11 | 11 |
| 10.87 | 0.00 | - | 1 | 149 | 175.00 | 51.30 | 0.00 | - | 2 | 0 |
| 9.10 | +0.14 | +1.56% | 7 | 437 | 180.00 | 42.45 | 0.00 | - | - | 2 |
| 8.20 | -0.05 | -0.61% | 6 | 389 | 185.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 178 | 190.00 | - | - | - | - | - |
| 5.95 | -0.63 | -9.57% | 118 | 242 | 195.00 | - | - | - | - | - |
| 5.40 | -0.30 | -5.26% | 3 | 79 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.