Mercados españoles abiertos en 1 hr
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.188,33 +383,68 (+0,99%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.821,97 -1.158,88 (-2,00%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL260116C00055000 | 2024-06-17 10:54AM EDT | 55.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL260116C00060000 | 2024-06-12 9:37AM EDT | 60.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00065000 | 2024-06-14 11:03AM EDT | 65.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL260116C00070000 | 2024-06-20 2:30PM EDT | 70.00 | 77.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL260116C00075000 | 2024-05-17 3:49PM EDT | 75.00 | 53.97 | 66.25 | 69.25 | 0.00 | - | 4 | 65 | 47.03% |
| ORCL260116C00080000 | 2024-06-04 1:28PM EDT | 80.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL260116C00085000 | 2024-06-11 1:24PM EDT | 85.00 | 46.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00090000 | 2024-06-12 9:39AM EDT | 90.00 | 56.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ORCL260116C00092500 | 2024-06-13 2:09PM EDT | 92.50 | 54.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL260116C00095000 | 2024-06-13 11:03AM EDT | 95.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00097500 | 2024-06-21 1:05PM EDT | 97.50 | 53.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00100000 | 2024-06-24 3:08PM EDT | 100.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ORCL260116C00105000 | 2024-06-21 11:06AM EDT | 105.00 | 47.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL260116C00110000 | 2024-06-20 12:19PM EDT | 110.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00115000 | 2024-06-24 3:54PM EDT | 115.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL260116C00120000 | 2024-06-21 9:52AM EDT | 120.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00125000 | 2024-06-24 9:57AM EDT | 125.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00130000 | 2024-06-24 2:28PM EDT | 130.00 | 28.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL260116C00135000 | 2024-06-24 12:28PM EDT | 135.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00140000 | 2024-06-24 2:23PM EDT | 140.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| ORCL260116C00145000 | 2024-06-24 11:40AM EDT | 145.00 | 21.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ORCL260116C00150000 | 2024-06-24 12:11PM EDT | 150.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ORCL260116C00155000 | 2024-06-24 12:27PM EDT | 155.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORCL260116C00160000 | 2024-06-20 12:55PM EDT | 160.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ORCL260116C00165000 | 2024-06-20 10:16AM EDT | 165.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ORCL260116C00170000 | 2024-06-20 1:07PM EDT | 170.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ORCL260116C00175000 | 2024-06-21 3:46PM EDT | 175.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ORCL260116C00180000 | 2024-06-24 12:05PM EDT | 180.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ORCL260116C00185000 | 2024-06-24 1:28PM EDT | 185.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL260116C00190000 | 2024-06-24 10:33AM EDT | 190.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL260116C00195000 | 2024-06-24 12:41PM EDT | 195.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL260116C00200000 | 2024-06-24 3:36PM EDT | 200.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL260116C00210000 | 2024-06-24 1:28PM EDT | 210.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL260116P00055000 | 2024-06-24 3:38PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL260116P00060000 | 2024-06-13 11:06AM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL260116P00065000 | 2024-06-20 3:11PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL260116P00070000 | 2024-06-17 11:08AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL260116P00075000 | 2024-06-18 3:09PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORCL260116P00080000 | 2024-06-24 3:38PM EDT | 80.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL260116P00085000 | 2024-06-24 3:25PM EDT | 85.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ORCL260116P00090000 | 2024-06-20 3:04PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ORCL260116P00092500 | 2024-05-23 11:52AM EDT | 92.50 | 4.30 | 1.89 | 3.00 | 0.00 | - | 3 | 415 | 30.40% |
| ORCL260116P00095000 | 2024-06-17 12:44PM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ORCL260116P00097500 | 2024-06-12 10:07AM EDT | 97.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL260116P00100000 | 2024-06-24 10:02AM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| ORCL260116P00105000 | 2024-06-17 10:32AM EDT | 105.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL260116P00110000 | 2024-06-21 12:36PM EDT | 110.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL260116P00115000 | 2024-06-24 10:09AM EDT | 115.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ORCL260116P00120000 | 2024-06-24 10:53AM EDT | 120.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ORCL260116P00125000 | 2024-06-24 10:53AM EDT | 125.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| ORCL260116P00130000 | 2024-06-24 3:48PM EDT | 130.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORCL260116P00135000 | 2024-06-21 9:30AM EDT | 135.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ORCL260116P00140000 | 2024-06-21 3:26PM EDT | 140.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ORCL260116P00145000 | 2024-06-18 1:46PM EDT | 145.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL260116P00150000 | 2024-06-20 1:38PM EDT | 150.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116P00155000 | 2024-06-18 10:12AM EDT | 155.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116P00160000 | 2024-06-17 2:13PM EDT | 160.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORCL260116P00170000 | 2024-06-20 1:09PM EDT | 170.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL260116P00175000 | 2024-04-09 9:34AM EDT | 175.00 | 51.30 | 56.05 | 60.30 | 0.00 | - | 2 | 0 | 52.52% |
| ORCL260116P00180000 | 2024-06-12 12:41PM EDT | 180.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.