Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.146,88 +350,27 (+0,57%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.40 | 0.00 | - | 1 | 15 | 42.50 | 0.24 | 0.00 | - | 2 | 210 |
| 72.00 | 0.00 | - | 1 | 3 | 45.00 | 0.21 | 0.00 | - | 1 | 291 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 1 | 14 |
| 80.05 | 0.00 | - | 15 | 22 | 50.00 | 0.30 | 0.00 | - | 1 | 23 |
| 60.25 | 0.00 | - | 1 | 15 | 55.00 | 0.88 | 0.00 | - | 2 | 24 |
| 54.25 | 0.00 | - | 1 | 27 | 60.00 | 1.13 | 0.00 | - | 2 | 80 |
| 41.50 | 0.00 | - | 2 | 23 | 65.00 | 0.63 | -0.02 | -3.08% | 20 | 136 |
| 60.22 | 0.00 | - | 13 | 65 | 70.00 | 0.95 | 0.00 | - | 1 | 66 |
| 42.90 | 0.00 | - | 2 | 21 | 75.00 | 1.26 | 0.00 | - | 2 | 225 |
| 54.60 | 0.00 | - | 1 | 16 | 77.50 | 3.95 | 0.00 | - | 1 | 19 |
| 63.40 | 0.00 | - | 1 | 51 | 80.00 | 1.61 | 0.00 | - | 1 | 61 |
| 52.00 | 0.00 | - | 1 | 4 | 82.50 | 1.63 | -1.62 | -49.85% | 10 | 124 |
| 46.24 | 0.00 | - | 1 | 38 | 85.00 | 3.20 | 0.00 | - | 2 | 131 |
| 43.90 | 0.00 | - | 3 | 8 | 87.50 | 4.10 | 0.00 | - | 47 | 71 |
| 56.23 | 0.00 | - | 2 | 64 | 90.00 | 2.51 | 0.00 | - | 3 | 300 |
| 40.20 | 0.00 | - | 1 | 13 | 92.50 | 5.20 | 0.00 | - | 16 | 198 |
| 38.93 | 0.00 | - | 1 | 169 | 95.00 | 3.10 | 0.00 | - | 10 | 152 |
| 36.91 | 0.00 | - | 13 | 69 | 97.50 | 3.47 | +0.27 | +8.44% | 11 | 145 |
| 47.00 | -1.00 | -2.08% | 2 | 184 | 100.00 | 3.49 | 0.00 | - | 2 | 1,028 |
| 43.00 | 0.00 | - | 1 | 244 | 105.00 | 4.43 | 0.00 | - | 8 | 418 |
| 40.50 | 0.00 | - | 10 | 279 | 110.00 | 5.65 | 0.00 | - | 5 | 384 |
| 37.33 | 0.00 | - | 6 | 153 | 115.00 | 6.92 | 0.00 | - | 1 | 323 |
| 34.35 | 0.00 | - | 1 | 666 | 120.00 | 12.80 | 0.00 | - | 1 | 562 |
| 30.60 | 0.00 | - | 1 | 2,412 | 125.00 | 9.72 | 0.00 | - | 5 | 58 |
| 27.79 | 0.00 | - | 13 | 214 | 130.00 | 17.55 | 0.00 | - | 4 | 266 |
| 24.40 | -0.89 | -3.52% | 11 | 475 | 135.00 | 17.68 | 0.00 | - | 1 | 32 |
| 21.40 | -1.10 | -4.89% | 2 | 271 | 140.00 | 25.40 | 0.00 | - | 3 | 3 |
| 19.14 | 0.00 | - | 29 | 169 | 145.00 | 19.27 | +2.07 | +12.03% | 2 | 57 |
| 17.29 | -0.89 | -4.90% | 2 | 337 | 150.00 | 39.35 | 0.00 | - | 2 | 3 |
| 18.05 | 0.00 | - | 1 | 622 | 155.00 | 31.40 | 0.00 | - | 15 | 16 |
| 8.45 | 0.00 | - | 9 | 59 | 160.00 | 49.64 | 0.00 | - | 1 | 0 |
| 12.10 | +5.00 | +70.42% | 2 | 96 | 165.00 | 55.50 | 0.00 | - | - | 0 |
| 11.00 | -1.00 | -8.33% | 5 | 88 | 170.00 | 60.45 | 0.00 | - | 1 | 0 |
| 10.00 | +0.85 | +9.29% | 10 | 376 | 175.00 | - | - | - | - | - |
| 8.22 | -1.18 | -12.55% | 1 | 26 | 180.00 | 77.39 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 20 | 152 | 185.00 | 75.23 | 0.00 | - | - | 0 |
| 6.83 | -0.27 | -3.80% | 3 | 85 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 5.52 | -0.38 | -6.44% | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.