Mercados españoles cerrados en 4 hrs
IBEX 35
11.016,00 +56,50 (+0,52%) Euro Stoxx 50
4.902,52 +22,10 (+0,45%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,29 +0,04 (+0,05%) Oro
2.324,60 -4,40 (-0,19%) Bitcoin EUR
60.869,06 -609,29 (-0,99%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.40 | 0.00 | - | 1 | 15 | 42.50 | 0.20 | 0.00 | - | 3 | 213 |
| 72.00 | 0.00 | - | 1 | 3 | 45.00 | 0.21 | 0.00 | - | 1 | 291 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 1 | 14 |
| 80.05 | 0.00 | - | 15 | 22 | 50.00 | 0.30 | 0.00 | - | 1 | 23 |
| 60.25 | 0.00 | - | 1 | 15 | 55.00 | 0.88 | 0.00 | - | 2 | 24 |
| 54.25 | 0.00 | - | 1 | 27 | 60.00 | 1.13 | 0.00 | - | 2 | 80 |
| 41.50 | 0.00 | - | 2 | 23 | 65.00 | 0.63 | 0.00 | - | 20 | 128 |
| 60.22 | 0.00 | - | 13 | 65 | 70.00 | 0.95 | 0.00 | - | 1 | 66 |
| 42.90 | 0.00 | - | 2 | 21 | 75.00 | 1.26 | 0.00 | - | 2 | 225 |
| 54.60 | 0.00 | - | 1 | 16 | 77.50 | 3.95 | 0.00 | - | 1 | 19 |
| 63.40 | 0.00 | - | 1 | 51 | 80.00 | 1.61 | 0.00 | - | 1 | 61 |
| 52.00 | 0.00 | - | 1 | 4 | 82.50 | 1.63 | 0.00 | - | 10 | 119 |
| 46.24 | 0.00 | - | 1 | 38 | 85.00 | 3.20 | 0.00 | - | 2 | 131 |
| 43.90 | 0.00 | - | 3 | 8 | 87.50 | 4.10 | 0.00 | - | 47 | 71 |
| 56.23 | 0.00 | - | 2 | 64 | 90.00 | 2.51 | 0.00 | - | 3 | 300 |
| 40.20 | 0.00 | - | 1 | 13 | 92.50 | 5.20 | 0.00 | - | 16 | 198 |
| 38.93 | 0.00 | - | 1 | 169 | 95.00 | 3.10 | 0.00 | - | 10 | 152 |
| 36.91 | 0.00 | - | 13 | 69 | 97.50 | 3.47 | 0.00 | - | 11 | 145 |
| 47.00 | 0.00 | - | 2 | 182 | 100.00 | 3.49 | 0.00 | - | 2 | 1,028 |
| 43.00 | 0.00 | - | 1 | 244 | 105.00 | 4.43 | 0.00 | - | 8 | 418 |
| 40.20 | 0.00 | - | 1 | 278 | 110.00 | 5.30 | 0.00 | - | 4 | 384 |
| 36.70 | 0.00 | - | 4 | 155 | 115.00 | 6.37 | 0.00 | - | 1 | 322 |
| 34.35 | 0.00 | - | 1 | 666 | 120.00 | 8.13 | 0.00 | - | 1 | 562 |
| 30.30 | 0.00 | - | 2 | 2,412 | 125.00 | 9.72 | 0.00 | - | 5 | 58 |
| 27.35 | 0.00 | - | 6 | 214 | 130.00 | 17.55 | 0.00 | - | 4 | 266 |
| 24.65 | 0.00 | - | 16 | 455 | 135.00 | 13.00 | 0.00 | - | 6 | 37 |
| 23.00 | 0.00 | - | 21 | 262 | 140.00 | 25.40 | 0.00 | - | 3 | 3 |
| 21.00 | 0.00 | - | 9 | 171 | 145.00 | 19.27 | 0.00 | - | 2 | 57 |
| 18.85 | 0.00 | - | 1 | 337 | 150.00 | 39.35 | 0.00 | - | 2 | 3 |
| 18.05 | 0.00 | - | 1 | 622 | 155.00 | 31.40 | 0.00 | - | 15 | 16 |
| 8.45 | 0.00 | - | 9 | 59 | 160.00 | 49.64 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 2 | 98 | 165.00 | 55.50 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 5 | 88 | 170.00 | 60.45 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 10 | 376 | 175.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 6 | 32 | 180.00 | 77.39 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 20 | 152 | 185.00 | 75.23 | 0.00 | - | - | 0 |
| 6.83 | 0.00 | - | 3 | 82 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.