Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
11.036,80 +77,30 (+0,71%) Euro Stoxx 50
4.912,57 +32,15 (+0,66%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,09 -0,16 (-0,19%) Oro
2.322,70 -6,30 (-0,27%) Bitcoin EUR
61.070,23 -471,99 (-0,77%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | - | 3 | 55.00 | 0.30 | 0.00 | - | 1 | 3,211 |
| 67.00 | 0.00 | - | 5 | 28 | 60.00 | 0.31 | 0.00 | - | 1 | 19 |
| 63.17 | 0.00 | - | 11 | 11 | 65.00 | 0.93 | 0.00 | - | 15 | 93 |
| 73.15 | 0.00 | - | 5 | 0 | 70.00 | 1.19 | 0.00 | - | 10 | 0 |
| 58.08 | 0.00 | - | 1 | 22 | 75.00 | 0.65 | 0.00 | - | 10 | 248 |
| 55.30 | 0.00 | - | 2 | 47 | 80.00 | 0.70 | 0.00 | - | 331 | 231 |
| 39.75 | 0.00 | - | 1 | 36 | 85.00 | 1.25 | 0.00 | - | 5 | 0 |
| 54.85 | 0.00 | - | 2 | 45 | 90.00 | 1.24 | 0.00 | - | 5 | 912 |
| 50.95 | 0.00 | - | 1 | 5 | 92.50 | 1.40 | 0.00 | - | 1 | 0 |
| 49.65 | 0.00 | - | 1 | 70 | 95.00 | 1.63 | 0.00 | - | 10 | 240 |
| 30.15 | 0.00 | - | 1 | 16 | 97.50 | 1.90 | 0.00 | - | 10 | 0 |
| 45.00 | 0.00 | - | 14 | 0 | 100.00 | 2.08 | 0.00 | - | 13 | 0 |
| 41.05 | 0.00 | - | 14 | 87 | 105.00 | 2.70 | 0.00 | - | 1 | 1,000 |
| 36.15 | 0.00 | - | 18 | 118 | 110.00 | 2.98 | 0.00 | - | 1 | 958 |
| 34.80 | 0.00 | - | 7 | 169 | 115.00 | 4.85 | 0.00 | - | 7 | 0 |
| 30.89 | 0.00 | - | 25 | 0 | 120.00 | 5.60 | 0.00 | - | 8 | 0 |
| 26.23 | 0.00 | - | 7 | 1,276 | 125.00 | 6.98 | 0.00 | - | 10 | 383 |
| 22.45 | 0.00 | - | 2 | 504 | 130.00 | 9.05 | 0.00 | - | 9 | 396 |
| 20.96 | 0.00 | - | 2 | 0 | 135.00 | 10.70 | 0.00 | - | 1 | 0 |
| 18.51 | 0.00 | - | 6 | 184 | 140.00 | 12.80 | 0.00 | - | 2 | 85 |
| 16.71 | 0.00 | - | 7 | 180 | 145.00 | 15.00 | 0.00 | - | 15 | 0 |
| 13.25 | 0.00 | - | 21 | 180 | 150.00 | 17.93 | 0.00 | - | 5 | 32 |
| 12.00 | 0.00 | - | 12 | 282 | 155.00 | 21.50 | 0.00 | - | 2 | 3 |
| 10.75 | 0.00 | - | 8 | 467 | 160.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 2 | 410 | 165.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 32 | 440 | 170.00 | 31.75 | 0.00 | - | 262 | 0 |
| 6.90 | 0.00 | - | 99 | 1,023 | 175.00 | 36.15 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 16 | 421 | 180.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 21 | 69 | 185.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 38 | 190.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 778 | 195.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.