Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.140,39 +299,36 (+0,48%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | - | 3 | 55.00 | 0.30 | +0.05 | +20.00% | 1 | 3,210 |
| 67.00 | 0.00 | - | 5 | 28 | 60.00 | 0.31 | 0.00 | - | 1 | 19 |
| 63.17 | 0.00 | - | 11 | 11 | 65.00 | 0.93 | 0.00 | - | 15 | 93 |
| 73.15 | 0.00 | - | 5 | 11 | 70.00 | 1.19 | 0.00 | - | 10 | 109 |
| 58.08 | 0.00 | - | 1 | 22 | 75.00 | 0.65 | 0.00 | - | 10 | 248 |
| 55.30 | 0.00 | - | 2 | 47 | 80.00 | 0.70 | 0.00 | - | 331 | 231 |
| 39.75 | 0.00 | - | 1 | 36 | 85.00 | 1.25 | 0.00 | - | 5 | 640 |
| 54.85 | -0.70 | -1.26% | 2 | 45 | 90.00 | 1.30 | +0.04 | +3.17% | 2 | 906 |
| 35.65 | 0.00 | - | 1 | 6 | 92.50 | 1.40 | 0.00 | - | 1 | 523 |
| 48.00 | -1.55 | -3.13% | 1 | 70 | 95.00 | 1.50 | 0.00 | - | 6 | 246 |
| 30.15 | 0.00 | - | 1 | 16 | 97.50 | 1.90 | +0.10 | +5.56% | 10 | 631 |
| 44.05 | -1.92 | -4.18% | 4 | 207 | 100.00 | 1.96 | 0.00 | - | 23 | 982 |
| 40.45 | -1.39 | -3.32% | 5 | 73 | 105.00 | 2.92 | +0.46 | +18.70% | 13 | 995 |
| 36.15 | -0.65 | -1.77% | 18 | 113 | 110.00 | 2.98 | 0.00 | - | 1 | 958 |
| 33.70 | 0.00 | - | 39 | 174 | 115.00 | 4.85 | +0.35 | +7.78% | 7 | 193 |
| 28.70 | -2.30 | -7.42% | 2 | 382 | 120.00 | 10.85 | 0.00 | - | 20 | 453 |
| 26.70 | -0.54 | -1.98% | 36 | 1,303 | 125.00 | 7.70 | +0.85 | +12.41% | 151 | 542 |
| 22.45 | -1.55 | -6.46% | 2 | 505 | 130.00 | 9.33 | +0.58 | +6.63% | 10 | 401 |
| 20.13 | -0.62 | -2.99% | 9 | 437 | 135.00 | 11.55 | +0.90 | +8.45% | 4 | 82 |
| 17.94 | 0.00 | - | 11 | 181 | 140.00 | 12.80 | 0.00 | - | 2 | 85 |
| 14.45 | -1.15 | -7.37% | 17 | 182 | 145.00 | 15.00 | 0.00 | - | 15 | 20 |
| 12.56 | -0.79 | -5.92% | 11 | 165 | 150.00 | 18.25 | 0.00 | - | 6 | 31 |
| 11.45 | 0.00 | - | 7 | 282 | 155.00 | 21.02 | 0.00 | - | - | 1 |
| 9.19 | -0.56 | -5.74% | 10 | 450 | 160.00 | - | - | - | - | - |
| 7.83 | -0.77 | -8.95% | 2 | 410 | 165.00 | - | - | - | - | - |
| 7.13 | +0.13 | +1.86% | 93 | 427 | 170.00 | 44.45 | 0.00 | - | - | 12 |
| 5.75 | -0.30 | -4.96% | 44 | 1,001 | 175.00 | 36.15 | 0.00 | - | - | 1 |
| 4.65 | -1.35 | -22.50% | 16 | 405 | 180.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 49 | 185.00 | - | - | - | - | - |
| 3.45 | -0.15 | -4.17% | 16 | 34 | 190.00 | - | - | - | - | - |
| 3.40 | +0.35 | +11.48% | 109 | 775 | 195.00 | - | - | - | - | - |
| 2.55 | -0.23 | -8.27% | 6 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.