Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.180,27 +387,79 (+0,63%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 25 | 27 |
| 43.10 | 0.00 | - | 2 | 8 | 85.00 | 0.59 | 0.00 | - | 8 | 41 |
| 36.65 | 0.00 | - | 10 | 13 | 90.00 | 1.10 | 0.00 | - | 6 | 1,509 |
| 46.84 | 0.00 | - | 1 | 13 | 95.00 | 1.08 | -0.01 | -0.92% | 1 | 516 |
| 42.60 | -1.59 | -3.60% | 2 | 29 | 100.00 | 1.29 | 0.00 | - | 85 | 675 |
| 38.30 | -0.85 | -2.17% | 4 | 35 | 105.00 | 1.90 | 0.00 | - | 54 | 439 |
| 35.35 | -0.65 | -1.81% | 7 | 60 | 110.00 | 2.22 | 0.00 | - | 4 | 1,173 |
| 30.65 | -1.55 | -4.81% | 2 | 102 | 115.00 | 3.40 | 0.00 | - | 8 | 1,524 |
| 26.35 | -1.00 | -3.66% | 16 | 549 | 120.00 | 4.45 | 0.00 | - | 1 | 553 |
| 23.15 | -0.60 | -2.53% | 16 | 389 | 125.00 | 5.61 | 0.00 | - | 1 | 185 |
| 20.80 | -0.20 | -0.95% | 10 | 496 | 130.00 | 7.95 | +1.70 | +27.20% | 11 | 39 |
| 17.25 | -0.85 | -4.70% | 7 | 104 | 135.00 | 10.05 | +0.95 | +10.44% | 412 | 69 |
| 14.60 | -0.83 | -5.38% | 65 | 108 | 140.00 | 12.30 | +1.15 | +10.31% | 169 | 101 |
| 12.35 | -0.65 | -5.00% | 131 | 200 | 145.00 | 13.50 | 0.00 | - | 9 | 70 |
| 10.29 | -0.90 | -8.04% | 42 | 159 | 150.00 | - | - | - | - | - |
| 8.85 | -0.10 | -1.12% | 1 | 1,573 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 6.75 | -0.57 | -7.79% | 8 | 92 | 160.00 | - | - | - | - | - |
| 5.56 | -1.09 | -16.39% | 20 | 164 | 165.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 132 | 146 | 170.00 | - | - | - | - | - |
| 3.90 | -0.15 | -3.70% | 123 | 149 | 175.00 | - | - | - | - | - |
| 2.95 | -0.42 | -12.46% | 6 | 53 | 180.00 | 41.05 | 0.00 | - | - | 1 |
| 2.43 | 0.00 | - | 2 | 6 | 185.00 | - | - | - | - | - |
| 2.10 | -0.55 | -20.75% | 1 | 15 | 190.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.