Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
81.00 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.47 | 0.00 | - | - | 0 |
- | - | - | - | - | 70.00 | 0.74 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 4 | 56 |
- | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 25 | 27 |
43.10 | 0.00 | - | 2 | 8 | 85.00 | 0.59 | 0.00 | - | 2 | 39 |
36.65 | 0.00 | - | 10 | 13 | 90.00 | 1.10 | 0.00 | - | 6 | 1,509 |
46.84 | 0.00 | - | 1 | 13 | 95.00 | 1.08 | 0.00 | - | 1 | 517 |
43.65 | 0.00 | - | 2 | 26 | 100.00 | 1.29 | 0.00 | - | 85 | 675 |
38.30 | 0.00 | - | 4 | 33 | 105.00 | 1.90 | 0.00 | - | 54 | 439 |
35.60 | 0.00 | - | 16 | 40 | 110.00 | 2.48 | 0.00 | - | 13 | 1,168 |
32.35 | 0.00 | - | 5 | 95 | 115.00 | 3.26 | 0.00 | - | 6 | 1,522 |
28.85 | 0.00 | - | 11 | 529 | 120.00 | 4.26 | 0.00 | - | 6 | 552 |
25.50 | 0.00 | - | 20 | 360 | 125.00 | 5.72 | 0.00 | - | 11 | 182 |
20.93 | 0.00 | - | 35 | 481 | 130.00 | 7.95 | 0.00 | - | 11 | 40 |
19.20 | 0.00 | - | 5 | 113 | 135.00 | 9.45 | 0.00 | - | 23 | 329 |
16.25 | 0.00 | - | 2 | 123 | 140.00 | 10.95 | 0.00 | - | 44 | 289 |
13.56 | 0.00 | - | 5 | 187 | 145.00 | 13.55 | 0.00 | - | 69 | 84 |
11.45 | 0.00 | - | 54 | 184 | 150.00 | - | - | - | - | - |
9.60 | 0.00 | - | 77 | 1,575 | 155.00 | 32.45 | 0.00 | - | - | 0 |
8.00 | 0.00 | - | 46 | 130 | 160.00 | - | - | - | - | - |
5.56 | 0.00 | - | 20 | 163 | 165.00 | - | - | - | - | - |
5.05 | 0.00 | - | 1 | 147 | 170.00 | - | - | - | - | - |
4.45 | 0.00 | - | 148 | 395 | 175.00 | 36.95 | 0.00 | - | - | 665 |
3.20 | 0.00 | - | 2 | 60 | 180.00 | 41.05 | 0.00 | - | - | 1 |
2.43 | 0.00 | - | 2 | 6 | 185.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 16 | 190.00 | - | - | - | - | - |
1.98 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
1.56 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |