Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.083,22 +293,75 (+0,48%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.76 | 0.00 | - | 2 | 21 | 32.50 | 0.09 | 0.00 | - | 2 | 717 |
| 84.50 | 0.00 | - | 2 | 20 | 35.00 | 0.03 | 0.00 | - | 30 | 80 |
| 45.10 | 0.00 | - | 1 | 3 | 37.50 | 0.02 | 0.00 | - | 7 | 298 |
| 84.62 | 0.00 | - | 1 | 16 | 40.00 | 0.06 | 0.00 | - | 2 | 171 |
| 35.35 | 0.00 | - | 16 | 10 | 42.50 | 0.03 | 0.00 | - | 2 | 135 |
| 71.62 | 0.00 | - | 2 | 21 | 45.00 | 0.06 | -0.01 | -14.29% | 1 | 1,708 |
| 81.06 | 0.00 | - | 1 | 3 | 47.50 | 0.11 | 0.00 | - | 2 | 373 |
| 71.24 | 0.00 | - | 1 | 24 | 50.00 | 0.08 | 0.00 | - | 2 | 213 |
| 41.84 | 0.00 | - | 2 | 16 | 52.50 | 0.10 | 0.00 | - | 2 | 426 |
| 74.50 | 0.00 | - | 1 | 20 | 55.00 | 0.06 | 0.00 | - | 2 | 457 |
| 68.81 | 0.00 | - | 3 | 9 | 57.50 | 0.09 | 0.00 | - | 2 | 419 |
| 65.32 | 0.00 | - | 3 | 23 | 60.00 | 0.15 | +0.02 | +15.38% | 2 | 967 |
| 64.67 | 0.00 | - | 11 | 14 | 62.50 | 0.19 | +0.09 | +90.00% | 2 | 678 |
| 53.00 | 0.00 | - | 3 | 66 | 65.00 | 0.12 | 0.00 | - | 2 | 2,212 |
| 60.10 | 0.00 | - | 13 | 20 | 67.50 | 0.19 | +0.01 | +5.56% | 2 | 363 |
| 55.15 | 0.00 | - | 3 | 354 | 70.00 | 0.14 | -0.01 | -6.67% | 2 | 394 |
| 58.60 | 0.00 | - | 5 | 44 | 72.50 | 0.21 | -0.03 | -12.50% | 2 | 351 |
| 49.00 | 0.00 | - | 1 | 151 | 75.00 | 0.23 | +0.06 | +35.29% | 2 | 358 |
| 50.68 | 0.00 | - | 1 | 70 | 77.50 | 0.25 | +0.04 | +19.05% | 2 | 482 |
| 60.72 | -0.18 | -0.30% | 4 | 336 | 80.00 | 0.28 | +0.09 | +47.37% | 12 | 3,521 |
| 36.60 | 0.00 | - | 12 | 112 | 82.50 | 0.35 | +0.06 | +20.69% | 2 | 941 |
| 33.89 | 0.00 | - | 1 | 323 | 85.00 | 0.34 | 0.00 | - | 2 | 2,049 |
| 31.00 | 0.00 | - | 1 | 489 | 87.50 | 0.44 | +0.05 | +12.82% | 21 | 2,439 |
| 51.95 | 0.00 | - | 1 | 764 | 90.00 | 0.46 | +0.08 | +21.05% | 10 | 2,892 |
| 26.90 | 0.00 | - | 7 | 608 | 92.50 | 0.53 | +0.08 | +17.78% | 1,699 | 2,781 |
| 50.00 | 0.00 | - | 2 | 362 | 95.00 | 0.65 | +0.05 | +8.33% | 3 | 2,076 |
| 24.80 | 0.00 | - | 7 | 251 | 97.50 | 0.80 | +0.07 | +9.59% | 24 | 1,725 |
| 41.05 | -1.65 | -3.86% | 69 | 2,027 | 100.00 | 0.94 | +0.11 | +13.25% | 16 | 3,444 |
| 37.75 | -0.45 | -1.18% | 26 | 2,345 | 105.00 | 1.29 | +0.15 | +13.16% | 7 | 4,525 |
| 32.32 | -1.68 | -4.94% | 11 | 1,530 | 110.00 | 1.89 | +0.22 | +13.17% | 11 | 3,835 |
| 28.20 | -2.40 | -7.84% | 1 | 1,766 | 115.00 | 2.50 | +0.20 | +8.70% | 3 | 3,417 |
| 24.50 | -0.85 | -3.35% | 55 | 2,155 | 120.00 | 3.73 | +0.53 | +16.56% | 18 | 2,109 |
| 20.90 | -1.93 | -8.45% | 37 | 2,893 | 125.00 | 4.87 | +0.43 | +9.68% | 44 | 1,481 |
| 17.75 | -0.63 | -3.43% | 125 | 3,808 | 130.00 | 6.00 | 0.00 | - | 50 | 834 |
| 14.55 | -1.19 | -7.56% | 20 | 1,949 | 135.00 | 8.15 | +0.45 | +5.84% | 48 | 763 |
| 12.20 | -0.71 | -5.50% | 122 | 4,504 | 140.00 | 11.00 | +0.85 | +8.37% | 178 | 367 |
| 9.65 | -0.89 | -8.44% | 8 | 2,051 | 145.00 | 13.30 | +1.20 | +9.92% | 499 | 316 |
| 8.15 | -0.45 | -5.23% | 38 | 4,356 | 150.00 | 16.50 | +1.75 | +11.86% | 395 | 68 |
| 6.30 | -0.60 | -8.70% | 43 | 1,695 | 155.00 | 18.10 | 0.00 | - | 2 | 1 |
| 5.38 | +0.08 | +1.51% | 455 | 2,569 | 160.00 | 21.90 | 0.00 | - | 1 | 32 |
| 4.11 | +0.26 | +6.75% | 42 | 1,696 | 165.00 | 45.25 | 0.00 | - | 5 | 0 |
| 3.05 | -0.25 | -7.58% | 121 | 1,344 | 170.00 | 60.33 | 0.00 | - | 22 | 0 |
| 2.30 | -0.27 | -10.51% | 114 | 1,201 | 175.00 | 50.20 | 0.00 | - | 7 | 0 |
| 2.07 | 0.00 | - | 17 | 278 | 180.00 | 65.59 | 0.00 | - | 3 | 0 |
| 1.58 | -0.22 | -12.22% | 1 | 406 | 185.00 | 56.60 | 0.00 | - | 2 | 0 |
| 1.19 | -0.06 | -4.80% | 16 | 798 | 190.00 | - | - | - | - | - |
| 0.93 | -0.27 | -22.50% | 55 | 417 | 195.00 | 67.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.