Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
11.028,10 +68,60 (+0,63%) Euro Stoxx 50
4.906,77 +26,35 (+0,54%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,20 -0,05 (-0,06%) Oro
2.324,40 -4,60 (-0,20%) Bitcoin EUR
60.894,32 -558,03 (-0,91%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.76 | 0.00 | - | 2 | 21 | 32.50 | 0.09 | 0.00 | - | 2 | 717 |
| 84.50 | 0.00 | - | 2 | 20 | 35.00 | 0.03 | 0.00 | - | 30 | 80 |
| 45.10 | 0.00 | - | 1 | 3 | 37.50 | 0.02 | 0.00 | - | 7 | 298 |
| 84.62 | 0.00 | - | 1 | 16 | 40.00 | 0.06 | 0.00 | - | 2 | 171 |
| 35.35 | 0.00 | - | 16 | 10 | 42.50 | 0.03 | 0.00 | - | 2 | 135 |
| 71.62 | 0.00 | - | 2 | 21 | 45.00 | 0.06 | 0.00 | - | 1 | 1,708 |
| 81.06 | 0.00 | - | 1 | 3 | 47.50 | 0.13 | 0.00 | - | 2 | 373 |
| 71.24 | 0.00 | - | 1 | 24 | 50.00 | 0.14 | 0.00 | - | 2 | 213 |
| 41.84 | 0.00 | - | 2 | 16 | 52.50 | 0.10 | 0.00 | - | 2 | 426 |
| 74.50 | 0.00 | - | 1 | 20 | 55.00 | 0.06 | 0.00 | - | 2 | 457 |
| 68.81 | 0.00 | - | 3 | 9 | 57.50 | 0.09 | 0.00 | - | 2 | 419 |
| 65.32 | 0.00 | - | 3 | 23 | 60.00 | 0.08 | 0.00 | - | 3 | 964 |
| 64.67 | 0.00 | - | 11 | 14 | 62.50 | 0.15 | 0.00 | - | 2 | 678 |
| 53.00 | 0.00 | - | 3 | 66 | 65.00 | 0.12 | 0.00 | - | 2 | 2,211 |
| 60.10 | 0.00 | - | 13 | 20 | 67.50 | 0.24 | 0.00 | - | 2 | 363 |
| 55.15 | 0.00 | - | 3 | 354 | 70.00 | 0.13 | 0.00 | - | 3 | 394 |
| 58.60 | 0.00 | - | 5 | 44 | 72.50 | 0.14 | 0.00 | - | 12 | 341 |
| 49.00 | 0.00 | - | 1 | 151 | 75.00 | 0.16 | 0.00 | - | 4 | 359 |
| 50.68 | 0.00 | - | 1 | 70 | 77.50 | 0.30 | 0.00 | - | 2 | 482 |
| 60.72 | 0.00 | - | 4 | 332 | 80.00 | 0.25 | 0.00 | - | 2 | 3,511 |
| 36.60 | 0.00 | - | 12 | 112 | 82.50 | 0.26 | 0.00 | - | 4 | 941 |
| 33.89 | 0.00 | - | 1 | 323 | 85.00 | 0.23 | 0.00 | - | 5 | 2,047 |
| 31.00 | 0.00 | - | 1 | 489 | 87.50 | 0.39 | 0.00 | - | 4 | 2,420 |
| 52.00 | 0.00 | - | 5 | 759 | 90.00 | 0.40 | 0.00 | - | 3 | 2,888 |
| 26.90 | 0.00 | - | 7 | 608 | 92.50 | 0.49 | 0.00 | - | 4 | 3,523 |
| 50.00 | 0.00 | - | 2 | 362 | 95.00 | 0.65 | 0.00 | - | 4 | 2,071 |
| 24.80 | 0.00 | - | 7 | 251 | 97.50 | 0.80 | 0.00 | - | 24 | 1,721 |
| 41.50 | 0.00 | - | 20 | 2,024 | 100.00 | 0.94 | 0.00 | - | 16 | 3,443 |
| 37.65 | 0.00 | - | 48 | 2,356 | 105.00 | 1.20 | 0.00 | - | 1 | 4,524 |
| 34.50 | 0.00 | - | 95 | 1,478 | 110.00 | 1.70 | 0.00 | - | 29 | 3,815 |
| 31.05 | 0.00 | - | 14 | 1,764 | 115.00 | 2.31 | 0.00 | - | 10 | 3,417 |
| 26.40 | 0.00 | - | 44 | 2,140 | 120.00 | 3.23 | 0.00 | - | 6 | 2,104 |
| 22.80 | 0.00 | - | 11 | 2,887 | 125.00 | 4.38 | 0.00 | - | 83 | 1,545 |
| 20.00 | 0.00 | - | 24 | 3,675 | 130.00 | 5.75 | 0.00 | - | 332 | 977 |
| 16.50 | 0.00 | - | 84 | 1,921 | 135.00 | 7.50 | 0.00 | - | 25 | 802 |
| 13.75 | 0.00 | - | 82 | 4,526 | 140.00 | 9.55 | 0.00 | - | 26 | 492 |
| 11.42 | 0.00 | - | 24 | 2,036 | 145.00 | 12.05 | 0.00 | - | 24 | 463 |
| 9.47 | 0.00 | - | 75 | 4,372 | 150.00 | 16.10 | 0.00 | - | 24 | 480 |
| 7.35 | 0.00 | - | 49 | 1,718 | 155.00 | 18.35 | 0.00 | - | 56 | 54 |
| 6.15 | 0.00 | - | 1,272 | 3,545 | 160.00 | 21.90 | 0.00 | - | 1 | 32 |
| 5.00 | 0.00 | - | 57 | 1,691 | 165.00 | 45.25 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 20 | 1,352 | 170.00 | 60.33 | 0.00 | - | 22 | 0 |
| 3.05 | 0.00 | - | 16 | 1,113 | 175.00 | 50.20 | 0.00 | - | 7 | 0 |
| 2.43 | 0.00 | - | 85 | 313 | 180.00 | 65.59 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 6 | 404 | 185.00 | 56.60 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 36 | 786 | 190.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 416 | 195.00 | 67.40 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 3 | 4 | 200.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 110 | 49 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.