Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
79.05 | 0.00 | - | - | 1 | 60.00 | 0.14 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 2 | 10 |
42.35 | 0.00 | - | 1 | 8 | 75.00 | 0.11 | 0.00 | - | 2 | 31 |
62.45 | 0.00 | - | 1 | 9 | 80.00 | 0.19 | 0.00 | - | 10 | 46 |
58.30 | 0.00 | - | 1 | 42 | 85.00 | 0.26 | 0.00 | - | 2 | 297 |
51.05 | 0.00 | - | 3 | 92 | 90.00 | 0.42 | 0.00 | - | 12 | 379 |
45.15 | 0.00 | - | 2 | 123 | 95.00 | 0.52 | 0.00 | - | 2 | 991 |
43.30 | 0.00 | - | 6 | 188 | 100.00 | 0.63 | 0.00 | - | 1 | 566 |
38.50 | 0.00 | - | 8 | 340 | 105.00 | 1.00 | 0.00 | - | 1 | 1,610 |
34.25 | 0.00 | - | 30 | 342 | 110.00 | 1.77 | 0.00 | - | 5 | 1,393 |
29.95 | 0.00 | - | 41 | 414 | 115.00 | 2.02 | 0.00 | - | 2 | 2,021 |
25.95 | 0.00 | - | 16 | 548 | 120.00 | 3.00 | 0.00 | - | 12 | 1,683 |
22.94 | 0.00 | - | 66 | 754 | 125.00 | 4.00 | 0.00 | - | 17 | 3,618 |
19.35 | 0.00 | - | 28 | 2,083 | 130.00 | 5.35 | 0.00 | - | 797 | 1,612 |
15.74 | 0.00 | - | 66 | 1,116 | 135.00 | 7.05 | 0.00 | - | 29 | 303 |
11.80 | 0.00 | - | 35 | 1,163 | 140.00 | 9.10 | 0.00 | - | 7 | 158 |
10.91 | 0.00 | - | 70 | 741 | 145.00 | 11.75 | 0.00 | - | 19 | 68 |
8.91 | 0.00 | - | 40 | 711 | 150.00 | 16.15 | 0.00 | - | 1 | 75 |
7.00 | 0.00 | - | 262 | 1,756 | 155.00 | 19.95 | 0.00 | - | 1 | 1 |
5.50 | 0.00 | - | 146 | 1,492 | 160.00 | 23.20 | 0.00 | - | 1 | 2 |
4.45 | 0.00 | - | 74 | 1,360 | 165.00 | 39.30 | 0.00 | - | - | 14 |
3.50 | 0.00 | - | 36 | 147 | 170.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1,012 | 1,192 | 175.00 | - | - | - | - | - |
2.10 | 0.00 | - | 2,500 | 2,562 | 180.00 | 49.95 | 0.00 | - | - | 0 |
1.37 | 0.00 | - | 32 | 43 | 185.00 | - | - | - | - | - |
1.15 | 0.00 | - | 3 | 31 | 190.00 | - | - | - | - | - |
0.77 | 0.00 | - | 9 | 27 | 195.00 | 71.13 | 0.00 | - | - | 0 |
0.64 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |