Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.924,59 +194,14 (+0,31%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 2 | 10 |
| 42.35 | 0.00 | - | 1 | 8 | 75.00 | 0.11 | -0.04 | -26.67% | 2 | 31 |
| 58.50 | 0.00 | - | 1 | 8 | 80.00 | 0.17 | -0.16 | -48.48% | 2 | 52 |
| 58.30 | 0.00 | - | 1 | 42 | 85.00 | 0.26 | +0.02 | +8.33% | 2 | 297 |
| 28.85 | 0.00 | - | 5 | 90 | 90.00 | 0.40 | -0.10 | -20.00% | 2 | 384 |
| 45.15 | +11.25 | +33.19% | 2 | 125 | 95.00 | 0.52 | +0.02 | +4.00% | 2 | 991 |
| 40.96 | -1.23 | -2.92% | 27 | 188 | 100.00 | 0.81 | +0.21 | +35.00% | 4 | 562 |
| 36.65 | -0.25 | -0.68% | 6 | 331 | 105.00 | 1.10 | +0.12 | +12.24% | 31 | 1,620 |
| 32.10 | +0.35 | +1.10% | 38 | 344 | 110.00 | 1.77 | +0.35 | +24.65% | 5 | 1,388 |
| 28.00 | -2.00 | -6.67% | 13 | 367 | 115.00 | 2.28 | +0.22 | +10.68% | 1 | 2,022 |
| 24.00 | -2.61 | -9.81% | 28 | 573 | 120.00 | 3.32 | +0.52 | +18.57% | 7 | 1,680 |
| 20.30 | -0.90 | -4.25% | 32 | 749 | 125.00 | 4.55 | +0.60 | +15.19% | 127 | 3,502 |
| 16.95 | -1.16 | -6.41% | 28 | 2,041 | 130.00 | 5.78 | +0.30 | +5.47% | 6 | 952 |
| 13.95 | -1.05 | -7.00% | 127 | 1,039 | 135.00 | 7.85 | +0.55 | +7.53% | 13 | 305 |
| 11.24 | -1.21 | -9.72% | 32 | 1,134 | 140.00 | 10.15 | +0.55 | +5.73% | 18 | 159 |
| 9.05 | -0.82 | -8.31% | 27 | 726 | 145.00 | 12.90 | +0.75 | +6.17% | 47 | 34 |
| 7.50 | -0.55 | -6.83% | 73 | 631 | 150.00 | 16.15 | +0.90 | +5.90% | 1 | 74 |
| 5.66 | -0.42 | -6.91% | 40 | 1,517 | 155.00 | 19.95 | -10.45 | -34.37% | 1 | 0 |
| 4.55 | -0.33 | -6.76% | 104 | 1,326 | 160.00 | 22.40 | 0.00 | - | 4 | 2 |
| 3.53 | -0.37 | -9.49% | 4 | 1,336 | 165.00 | 39.30 | 0.00 | - | - | 14 |
| 3.00 | 0.00 | - | 99 | 125 | 170.00 | - | - | - | - | - |
| 2.12 | -0.05 | -2.30% | 2 | 180 | 175.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 62 | 180.00 | 49.95 | 0.00 | - | - | 0 |
| 1.37 | +0.04 | +3.01% | 63 | 13 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 31 | 190.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 9 | 27 | 195.00 | 71.13 | 0.00 | - | - | 0 |
| 0.64 | -0.04 | -5.88% | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.