Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
84.90 | 0.00 | - | - | 0 | 55.00 | 0.03 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 100 | 159 |
- | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 2 | 204 |
69.93 | 0.00 | - | 1 | 32 | 70.00 | 0.06 | 0.00 | - | 2 | 179 |
67.05 | 0.00 | - | 1 | 40 | 75.00 | 0.05 | 0.00 | - | 2 | 645 |
41.79 | 0.00 | - | 1 | 46 | 80.00 | 0.06 | 0.00 | - | 2 | 0 |
41.04 | 0.00 | - | 22 | 26 | 85.00 | 0.09 | 0.00 | - | 2 | 468 |
50.70 | 0.00 | - | 13 | 227 | 90.00 | 0.09 | 0.00 | - | 104 | 2,369 |
47.30 | 0.00 | - | 22 | 371 | 92.50 | 0.15 | 0.00 | - | 3 | 328 |
47.00 | 0.00 | - | 5 | 212 | 95.00 | 0.12 | 0.00 | - | 4 | 0 |
42.90 | 0.00 | - | 2 | 454 | 97.50 | 0.14 | 0.00 | - | 4 | 0 |
40.44 | 0.00 | - | 25 | 698 | 100.00 | 0.16 | 0.00 | - | 15 | 1,726 |
35.50 | 0.00 | - | 39 | 0 | 105.00 | 0.30 | 0.00 | - | 16 | 5,466 |
32.70 | 0.00 | - | 7 | 1,590 | 110.00 | 0.47 | 0.00 | - | 7 | 2,890 |
28.50 | 0.00 | - | 12 | 2,716 | 115.00 | 0.75 | 0.00 | - | 26 | 0 |
23.75 | 0.00 | - | 33 | 0 | 120.00 | 1.20 | 0.00 | - | 318 | 0 |
19.65 | 0.00 | - | 54 | 0 | 125.00 | 1.91 | 0.00 | - | 492 | 0 |
15.44 | 0.00 | - | 146 | 3,498 | 130.00 | 2.97 | 0.00 | - | 293 | 1,030 |
12.15 | 0.00 | - | 132 | 0 | 135.00 | 4.46 | 0.00 | - | 182 | 0 |
9.30 | 0.00 | - | 434 | 0 | 140.00 | 6.45 | 0.00 | - | 273 | 1,859 |
6.85 | 0.00 | - | 191 | 0 | 145.00 | 8.95 | 0.00 | - | 703 | 1,739 |
5.05 | 0.00 | - | 854 | 5,790 | 150.00 | 12.15 | 0.00 | - | 2 | 0 |
3.47 | 0.00 | - | 118 | 1,073 | 155.00 | 18.00 | 0.00 | - | 3 | 10 |
2.38 | 0.00 | - | 878 | 5,499 | 160.00 | 19.60 | 0.00 | - | 1 | 4 |
1.63 | 0.00 | - | 94 | 0 | 165.00 | 33.17 | 0.00 | - | 1 | 0 |
1.17 | 0.00 | - | 387 | 750 | 170.00 | 31.90 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 14 | 259 | 175.00 | - | - | - | - | - |
0.64 | 0.00 | - | 46 | 414 | 180.00 | - | - | - | - | - |
0.40 | 0.00 | - | 23 | 267 | 185.00 | - | - | - | - | - |
0.32 | 0.00 | - | 12 | 0 | 190.00 | - | - | - | - | - |
0.21 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
0.32 | 0.00 | - | 3 | 1 | 200.00 | - | - | - | - | - |
0.15 | 0.00 | - | 67 | - | 210.00 | - | - | - | - | - |