Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.884,35 +146,86 (+0,24%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.90 | 0.00 | - | - | 0 | 55.00 | 0.03 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 60.00 | 0.05 | -0.01 | -16.67% | 2 | 140 |
| - | - | - | - | - | 65.00 | 0.03 | -0.04 | -57.14% | 2 | 204 |
| 69.93 | +16.39 | +30.61% | 1 | 32 | 70.00 | 0.06 | -0.05 | -45.45% | 2 | 179 |
| 67.05 | 0.00 | - | 1 | 40 | 75.00 | 0.06 | -0.01 | -14.29% | 2 | 645 |
| 41.79 | 0.00 | - | 1 | 46 | 80.00 | 0.06 | 0.00 | - | 2 | 383 |
| 41.04 | 0.00 | - | 22 | 26 | 85.00 | 0.08 | -0.11 | -57.89% | 2 | 469 |
| 50.70 | 0.00 | - | 13 | 227 | 90.00 | 0.11 | 0.00 | - | 8 | 2,320 |
| 47.18 | +1.01 | +2.19% | 2 | 349 | 92.50 | 0.27 | +0.14 | +107.69% | 2 | 328 |
| 45.44 | +0.12 | +0.26% | 6 | 219 | 95.00 | 0.12 | -0.03 | -20.00% | 2 | 1,079 |
| 42.90 | 0.00 | - | 2 | 454 | 97.50 | 0.25 | +0.02 | +8.70% | 2 | 524 |
| 39.55 | -1.60 | -3.89% | 1 | 674 | 100.00 | 0.25 | +0.05 | +25.00% | 4 | 1,725 |
| 34.64 | -2.60 | -6.98% | 1 | 1,372 | 105.00 | 0.36 | +0.11 | +44.00% | 2 | 5,480 |
| 31.35 | -1.17 | -3.60% | 10 | 1,584 | 110.00 | 0.55 | +0.09 | +19.57% | 20 | 2,889 |
| 25.25 | -1.35 | -5.08% | 2 | 2,713 | 115.00 | 0.94 | +0.16 | +20.51% | 21 | 4,162 |
| 20.95 | -1.31 | -5.88% | 57 | 2,385 | 120.00 | 1.47 | +0.23 | +18.55% | 72 | 6,270 |
| 16.70 | -1.45 | -7.99% | 172 | 3,466 | 125.00 | 2.45 | +0.49 | +25.00% | 102 | 1,665 |
| 13.12 | -1.28 | -8.89% | 133 | 3,367 | 130.00 | 3.65 | +0.55 | +17.74% | 83 | 927 |
| 9.90 | -1.25 | -11.21% | 338 | 4,961 | 135.00 | 5.50 | +0.83 | +17.77% | 409 | 2,108 |
| 7.33 | -0.84 | -10.28% | 1,526 | 7,323 | 140.00 | 7.75 | +1.00 | +14.81% | 764 | 1,000 |
| 5.25 | -0.80 | -13.22% | 781 | 3,144 | 145.00 | 10.65 | +1.15 | +12.11% | 573 | 925 |
| 3.65 | -0.61 | -14.32% | 1,376 | 5,111 | 150.00 | 13.20 | +1.30 | +10.92% | 25 | 83 |
| 2.44 | -0.46 | -15.86% | 265 | 1,140 | 155.00 | 18.00 | +1.00 | +5.88% | 3 | 10 |
| 1.67 | -0.20 | -10.70% | 215 | 5,339 | 160.00 | 19.45 | 0.00 | - | 3 | 3 |
| 1.18 | -0.17 | -12.59% | 24 | 620 | 165.00 | 33.17 | 0.00 | - | 1 | 0 |
| 0.90 | -0.10 | -10.00% | 6 | 650 | 170.00 | 31.90 | +3.30 | +11.54% | 1 | 1 |
| 0.57 | -0.18 | -24.00% | 3 | 259 | 175.00 | - | - | - | - | - |
| 0.40 | -0.09 | -18.37% | 27 | 375 | 180.00 | - | - | - | - | - |
| 0.28 | -0.14 | -33.33% | 6 | 285 | 185.00 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 3 | 109 | 190.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 2 | 89 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.