Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.814,48 +78,22 (+0,13%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.29 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 36 |
| 53.99 | 0.00 | - | - | 1 | 70.00 | 0.02 | 0.00 | - | 2 | 35 |
| 47.39 | 0.00 | - | 10 | 10 | 75.00 | 0.11 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 2 | 26 |
| 41.12 | 0.00 | - | - | 2 | 85.00 | 0.03 | 0.00 | - | 2 | 16 |
| 49.15 | 0.00 | - | 52 | 127 | 90.00 | 0.04 | 0.00 | - | 3 | 168 |
| 45.10 | 0.00 | - | 9 | 57 | 95.00 | 0.06 | 0.00 | - | 8 | 1,140 |
| 42.75 | 0.00 | - | 5 | 158 | 100.00 | 0.06 | -0.04 | -40.00% | 3 | 423 |
| 34.51 | +0.06 | +0.17% | 5 | 329 | 105.00 | 0.04 | -0.06 | -60.00% | 2 | 401 |
| 30.47 | -0.33 | -1.07% | 1 | 444 | 110.00 | 0.08 | -0.07 | -46.67% | 9 | 2,120 |
| 24.23 | -1.47 | -5.72% | 2 | 806 | 115.00 | 0.17 | +0.01 | +6.25% | 13 | 1,759 |
| 19.15 | -1.53 | -7.40% | 45 | 1,107 | 120.00 | 0.40 | +0.14 | +53.85% | 101 | 2,294 |
| 14.55 | -1.64 | -10.13% | 30 | 1,857 | 125.00 | 0.81 | +0.18 | +28.57% | 216 | 6,524 |
| 10.52 | -1.34 | -11.30% | 142 | 3,810 | 130.00 | 1.60 | +0.35 | +28.00% | 759 | 6,856 |
| 6.77 | -1.28 | -15.90% | 164 | 1,212 | 135.00 | 3.10 | +0.68 | +28.10% | 447 | 1,852 |
| 4.07 | -1.03 | -20.20% | 504 | 6,043 | 140.00 | 5.45 | +1.10 | +25.29% | 484 | 1,222 |
| 2.25 | -0.70 | -23.73% | 750 | 2,208 | 145.00 | 8.05 | +1.10 | +15.83% | 54 | 73 |
| 1.19 | -0.39 | -24.68% | 247 | 1,458 | 150.00 | 12.92 | +1.42 | +12.35% | 12 | 13 |
| 0.58 | -0.29 | -33.33% | 23 | 342 | 155.00 | 29.20 | 0.00 | - | 1 | 0 |
| 0.34 | -0.18 | -34.62% | 72 | 207 | 160.00 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 10 | 286 | 165.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 2 | 156 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 28 | 175.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 3 | 133 | 180.00 | 40.99 | 0.00 | - | 2 | 1 |
| 0.18 | +0.03 | +20.00% | 6 | 403 | 185.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 2 | 184 | 190.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 2 | 80 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.