Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
66.29 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | 0.00 | - | 60 | 3 |
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 36 |
53.99 | 0.00 | - | - | 1 | 70.00 | 0.02 | 0.00 | - | 2 | 35 |
47.39 | 0.00 | - | 10 | 10 | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 2 | 0 |
41.12 | 0.00 | - | - | 2 | 85.00 | 0.03 | 0.00 | - | 2 | 16 |
51.29 | 0.00 | - | 1 | 127 | 90.00 | 0.03 | 0.00 | - | 2 | 0 |
45.10 | 0.00 | - | 9 | 57 | 95.00 | 0.03 | 0.00 | - | 101 | 1,112 |
42.75 | 0.00 | - | 5 | 158 | 100.00 | 0.11 | 0.00 | - | 5 | 0 |
34.51 | 0.00 | - | 5 | 329 | 105.00 | 0.07 | 0.00 | - | 1 | 401 |
30.30 | 0.00 | - | 3 | 0 | 110.00 | 0.10 | 0.00 | - | 8 | 0 |
26.90 | 0.00 | - | 5 | 801 | 115.00 | 0.14 | 0.00 | - | 25 | 0 |
22.39 | 0.00 | - | 257 | 1,033 | 120.00 | 0.27 | 0.00 | - | 19 | 2,290 |
17.55 | 0.00 | - | 72 | 1,838 | 125.00 | 0.55 | 0.00 | - | 167 | 6,474 |
13.25 | 0.00 | - | 149 | 0 | 130.00 | 1.10 | 0.00 | - | 207 | 0 |
9.05 | 0.00 | - | 678 | 1,724 | 135.00 | 2.13 | 0.00 | - | 151 | 2,087 |
6.15 | 0.00 | - | 928 | 5,786 | 140.00 | 4.00 | 0.00 | - | 199 | 1,126 |
3.70 | 0.00 | - | 568 | 0 | 145.00 | 6.60 | 0.00 | - | 27 | 82 |
2.10 | 0.00 | - | 350 | 1,714 | 150.00 | 12.92 | 0.00 | - | 12 | 25 |
1.15 | 0.00 | - | 189 | 322 | 155.00 | 29.20 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 61 | 283 | 160.00 | - | - | - | - | - |
0.43 | 0.00 | - | 7 | 293 | 165.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 156 | 170.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 28 | 175.00 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 0 | 180.00 | 39.49 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 123 | 399 | 185.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 81 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |