Mercados españoles abiertos en 15 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
85,98 -0,03 (-0,03%) Bitcoin EUR
56.947,21 -1.137,33 (-1,96%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802C00120000 | 2024-06-24 10:19AM EDT | 120.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240802C00125000 | 2024-06-21 3:20PM EDT | 125.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240802C00131000 | 2024-06-14 11:06AM EDT | 131.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240802C00134000 | 2024-06-21 1:37PM EDT | 134.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240802C00135000 | 2024-06-24 12:02PM EDT | 135.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240802C00136000 | 2024-06-24 3:58PM EDT | 136.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ORCL240802C00137000 | 2024-06-20 3:46PM EDT | 137.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240802C00139000 | 2024-06-24 2:04PM EDT | 139.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ORCL240802C00140000 | 2024-06-24 12:26PM EDT | 140.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| ORCL240802C00141000 | 2024-06-20 10:26AM EDT | 141.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ORCL240802C00142000 | 2024-06-24 2:45PM EDT | 142.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ORCL240802C00143000 | 2024-06-24 11:21AM EDT | 143.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| ORCL240802C00144000 | 2024-06-24 1:11PM EDT | 144.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL240802C00145000 | 2024-06-24 12:02PM EDT | 145.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ORCL240802C00146000 | 2024-06-20 2:00PM EDT | 146.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ORCL240802C00147000 | 2024-06-24 2:52PM EDT | 147.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL240802C00148000 | 2024-06-24 2:50PM EDT | 148.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL240802C00149000 | 2024-06-24 2:50PM EDT | 149.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL240802C00150000 | 2024-06-24 3:58PM EDT | 150.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ORCL240802C00152500 | 2024-06-24 10:45AM EDT | 152.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL240802C00155000 | 2024-06-21 2:59PM EDT | 155.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL240802C00157500 | 2024-06-18 3:52PM EDT | 157.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ORCL240802C00160000 | 2024-06-21 11:30AM EDT | 160.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORCL240802C00162500 | 2024-06-20 1:25PM EDT | 162.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ORCL240802C00165000 | 2024-06-24 1:49PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802P00115000 | 2024-06-18 2:25PM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ORCL240802P00120000 | 2024-06-24 2:44PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240802P00125000 | 2024-06-24 1:52PM EDT | 125.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL240802P00128000 | 2024-06-20 3:49PM EDT | 128.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ORCL240802P00130000 | 2024-06-24 1:52PM EDT | 130.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL240802P00131000 | 2024-06-21 1:18PM EDT | 131.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL240802P00132000 | 2024-06-21 11:58AM EDT | 132.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ORCL240802P00133000 | 2024-06-21 10:20AM EDT | 133.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL240802P00134000 | 2024-06-24 3:45PM EDT | 134.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| ORCL240802P00135000 | 2024-06-24 12:34PM EDT | 135.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL240802P00136000 | 2024-06-24 2:18PM EDT | 136.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| ORCL240802P00137000 | 2024-06-20 3:18PM EDT | 137.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORCL240802P00138000 | 2024-06-24 12:34PM EDT | 138.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORCL240802P00139000 | 2024-06-24 12:44PM EDT | 139.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| ORCL240802P00140000 | 2024-06-24 2:11PM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL240802P00141000 | 2024-06-20 10:35AM EDT | 141.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240802P00142000 | 2024-06-20 1:49PM EDT | 142.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240802P00143000 | 2024-06-21 2:37PM EDT | 143.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240802P00144000 | 2024-06-24 3:25PM EDT | 144.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ORCL240802P00145000 | 2024-06-18 3:51PM EDT | 145.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240802P00146000 | 2024-06-20 9:38AM EDT | 146.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240802P00149000 | 2024-06-20 11:15AM EDT | 149.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.