Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
44.90 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.38 | 0.00 | - | - | 17 |
- | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 111.00 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 112.00 | 0.13 | 0.00 | - | - | - |
- | - | - | - | - | 113.00 | 0.15 | 0.00 | - | 2 | 5 |
20.80 | 0.00 | - | - | 1 | 114.00 | 0.14 | 0.00 | - | 2 | 11 |
20.90 | 0.00 | - | - | 2 | 115.00 | 0.12 | 0.00 | - | 6 | 15 |
11.97 | 0.00 | - | 2 | 1 | 116.00 | 0.16 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 118.00 | 0.18 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 119.00 | 0.19 | 0.00 | - | 2 | 5 |
19.69 | 0.00 | - | 3 | 5 | 120.00 | 0.19 | 0.00 | - | 5 | 23 |
8.00 | 0.00 | - | - | 11 | 121.00 | 0.27 | 0.00 | - | - | - |
- | - | - | - | - | 122.00 | 0.29 | 0.00 | - | 2 | 2 |
15.90 | 0.00 | - | 14 | 6 | 123.00 | 0.25 | 0.00 | - | 2 | 12 |
17.55 | 0.00 | - | 1 | 33 | 124.00 | 0.56 | 0.00 | - | - | 18 |
16.57 | 0.00 | - | 1 | 65 | 125.00 | 0.38 | 0.00 | - | 5 | 6 |
15.22 | 0.00 | - | 1 | 15 | 126.00 | 0.49 | 0.00 | - | 1 | 2 |
12.54 | 0.00 | - | 1 | 8 | 127.00 | 0.65 | 0.00 | - | 1 | 14 |
13.35 | 0.00 | - | - | 4 | 128.00 | 0.51 | 0.00 | - | 5 | 11 |
10.19 | 0.00 | - | 1 | 22 | 129.00 | 0.68 | 0.00 | - | 1 | 8 |
12.15 | 0.00 | - | 2 | 33 | 130.00 | 0.57 | 0.00 | - | 11 | 65 |
11.00 | 0.00 | - | 2 | 31 | 131.00 | 0.92 | 0.00 | - | 12 | 14 |
7.85 | 0.00 | - | 1 | 9 | 132.00 | 1.45 | 0.00 | - | 7 | 17 |
- | - | - | - | - | 133.00 | 1.70 | 0.00 | - | 36 | 51 |
6.66 | 0.00 | - | 8 | 19 | 134.00 | 1.93 | 0.00 | - | 2 | 13 |
6.93 | 0.00 | - | 5 | 86 | 135.00 | 1.38 | 0.00 | - | 284 | 204 |
5.60 | 0.00 | - | 2 | 4 | 136.00 | 1.68 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 137.00 | 2.68 | 0.00 | - | 1 | 14 |
4.25 | 0.00 | - | 5 | 8 | 138.00 | 2.51 | 0.00 | - | 42 | 39 |
4.60 | 0.00 | - | 4 | 8 | 139.00 | 2.74 | 0.00 | - | 8 | 21 |
4.45 | 0.00 | - | 67 | 794 | 140.00 | 3.07 | 0.00 | - | 220 | 260 |
2.84 | 0.00 | - | 4 | 10 | 141.00 | - | - | - | - | - |
3.23 | 0.00 | - | 6 | 7 | 142.00 | 5.10 | 0.00 | - | 1 | 2 |
2.57 | 0.00 | - | 51 | 51 | 144.00 | - | - | - | - | - |
2.40 | 0.00 | - | 121 | 89 | 145.00 | 6.35 | 0.00 | - | 2 | 2 |
1.29 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
0.97 | 0.00 | - | - | 2 | 149.00 | - | - | - | - | - |
1.05 | 0.00 | - | 58 | 83 | 150.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
0.40 | 0.00 | - | 43 | 65 | 155.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 1 | 157.50 | - | - | - | - | - |
0.17 | 0.00 | - | - | - | 160.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | - | 162.50 | - | - | - | - | - |
0.13 | 0.00 | - | - | - | 165.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |