Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
11.104,00 +71,70 (+0,65%) Euro Stoxx 50
4.941,35 +34,05 (+0,69%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
84,97 -0,27 (-0,32%) Oro
2.340,40 +9,20 (+0,39%) Bitcoin EUR
57.113,96 -2.717,91 (-4,54%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240726C00080000 | 2024-06-11 2:10PM EDT | 80.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ORCL240726C00114000 | 2024-06-12 9:30AM EDT | 114.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ORCL240726C00115000 | 2024-06-12 9:33AM EDT | 115.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ORCL240726C00116000 | 2024-06-10 10:06AM EDT | 116.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ORCL240726C00120000 | 2024-06-20 10:49AM EDT | 120.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ORCL240726C00121000 | 2024-06-11 2:03PM EDT | 121.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| ORCL240726C00123000 | 2024-06-12 11:51AM EDT | 123.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 0.00% |
| ORCL240726C00124000 | 2024-06-13 9:37AM EDT | 124.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ORCL240726C00125000 | 2024-06-17 3:17PM EDT | 125.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ORCL240726C00126000 | 2024-06-20 10:14AM EDT | 126.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| ORCL240726C00127000 | 2024-06-18 10:59AM EDT | 127.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ORCL240726C00128000 | 2024-06-21 9:30AM EDT | 128.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ORCL240726C00129000 | 2024-06-18 10:48AM EDT | 129.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ORCL240726C00130000 | 2024-06-18 11:52AM EDT | 130.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| ORCL240726C00131000 | 2024-06-17 3:16PM EDT | 131.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ORCL240726C00132000 | 2024-06-21 9:30AM EDT | 132.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ORCL240726C00134000 | 2024-06-18 3:21PM EDT | 134.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ORCL240726C00135000 | 2024-06-20 9:40AM EDT | 135.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| ORCL240726C00136000 | 2024-06-18 11:02AM EDT | 136.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ORCL240726C00137000 | 2024-06-17 9:45AM EDT | 137.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ORCL240726C00138000 | 2024-06-21 1:34PM EDT | 138.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ORCL240726C00139000 | 2024-06-18 11:05AM EDT | 139.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ORCL240726C00140000 | 2024-06-21 3:58PM EDT | 140.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 218 | 984 | 0.00% |
| ORCL240726C00141000 | 2024-06-21 3:55PM EDT | 141.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.39% |
| ORCL240726C00142000 | 2024-06-21 3:51PM EDT | 142.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.78% |
| ORCL240726C00143000 | 2024-06-21 3:28PM EDT | 143.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 265 | 268 | 1.56% |
| ORCL240726C00144000 | 2024-06-21 3:47PM EDT | 144.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 660 | 684 | 1.56% |
| ORCL240726C00145000 | 2024-06-21 3:48PM EDT | 145.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 3.13% |
| ORCL240726C00146000 | 2024-06-21 3:55PM EDT | 146.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| ORCL240726C00147000 | 2024-06-20 1:39PM EDT | 147.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 3.13% |
| ORCL240726C00148000 | 2024-06-21 2:15PM EDT | 148.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| ORCL240726C00149000 | 2024-06-20 12:16PM EDT | 149.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ORCL240726C00150000 | 2024-06-21 3:51PM EDT | 150.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 31 | 121 | 6.25% |
| ORCL240726C00152500 | 2024-06-21 1:08PM EDT | 152.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| ORCL240726C00155000 | 2024-06-21 3:23PM EDT | 155.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 6.25% |
| ORCL240726C00157500 | 2024-06-20 2:21PM EDT | 157.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ORCL240726C00160000 | 2024-06-21 10:01AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ORCL240726C00162500 | 2024-06-21 9:30AM EDT | 162.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ORCL240726C00165000 | 2024-06-21 9:58AM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ORCL240726C00167500 | 2024-06-21 10:01AM EDT | 167.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ORCL240726C00170000 | 2024-06-21 10:07AM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240726P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ORCL240726P00105000 | 2024-06-14 1:28PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ORCL240726P00110000 | 2024-06-14 1:24PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ORCL240726P00111000 | 2024-06-14 1:23PM EDT | 111.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240726P00112000 | 2024-06-14 1:22PM EDT | 112.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ORCL240726P00113000 | 2024-06-14 1:21PM EDT | 113.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ORCL240726P00114000 | 2024-06-18 3:54PM EDT | 114.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ORCL240726P00115000 | 2024-06-18 1:44PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| ORCL240726P00116000 | 2024-06-14 1:19PM EDT | 116.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ORCL240726P00117000 | 2024-06-14 1:19PM EDT | 117.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ORCL240726P00118000 | 2024-06-14 1:18PM EDT | 118.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| ORCL240726P00119000 | 2024-06-14 1:17PM EDT | 119.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ORCL240726P00120000 | 2024-06-18 2:31PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ORCL240726P00121000 | 2024-06-21 1:10PM EDT | 121.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ORCL240726P00122000 | 2024-06-18 3:53PM EDT | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| ORCL240726P00123000 | 2024-06-18 3:54PM EDT | 123.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| ORCL240726P00124000 | 2024-06-21 1:10PM EDT | 124.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| ORCL240726P00125000 | 2024-06-21 9:59AM EDT | 125.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ORCL240726P00126000 | 2024-06-21 1:21PM EDT | 126.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| ORCL240726P00127000 | 2024-06-20 2:22PM EDT | 127.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| ORCL240726P00128000 | 2024-06-20 10:14AM EDT | 128.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| ORCL240726P00129000 | 2024-06-20 10:15AM EDT | 129.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| ORCL240726P00130000 | 2024-06-21 10:57AM EDT | 130.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 67 | 89 | 6.25% |
| ORCL240726P00131000 | 2024-06-21 3:48PM EDT | 131.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 521 | 533 | 6.25% |
| ORCL240726P00132000 | 2024-06-21 3:48PM EDT | 132.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 274 | 273 | 6.25% |
| ORCL240726P00133000 | 2024-06-21 3:41PM EDT | 133.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| ORCL240726P00134000 | 2024-06-21 3:29PM EDT | 134.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| ORCL240726P00135000 | 2024-06-21 1:49PM EDT | 135.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 44 | 254 | 3.13% |
| ORCL240726P00136000 | 2024-06-21 12:21PM EDT | 136.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| ORCL240726P00137000 | 2024-06-20 1:44PM EDT | 137.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| ORCL240726P00138000 | 2024-06-21 3:38PM EDT | 138.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 1.56% |
| ORCL240726P00139000 | 2024-06-21 3:38PM EDT | 139.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.78% |
| ORCL240726P00140000 | 2024-06-20 1:02PM EDT | 140.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 8 | 295 | 0.20% |
| ORCL240726P00142000 | 2024-06-21 10:57AM EDT | 142.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| ORCL240726P00143000 | 2024-06-21 3:20PM EDT | 143.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 0.00% |
| ORCL240726P00144000 | 2024-06-21 3:12PM EDT | 144.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| ORCL240726P00145000 | 2024-06-21 1:49PM EDT | 145.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 0.00% |
| ORCL240726P00155000 | 2024-06-20 1:08PM EDT | 155.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ORCL240726P00160000 | 2024-06-20 3:28PM EDT | 160.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ORCL240726P00170000 | 2024-06-21 10:29AM EDT | 170.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.