Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.913,53 +138,51 (+0,22%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 2 |
| 45.48 | 0.00 | - | 1 | 1 | 70.00 | 0.21 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 9 | 81 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 37 |
| 54.97 | 0.00 | - | 1 | 3 | 85.00 | 0.12 | 0.00 | - | 1 | 214 |
| 28.36 | 0.00 | - | 1 | 7 | 90.00 | 0.01 | 0.00 | - | 91 | 231 |
| 45.00 | 0.00 | - | 2 | 13 | 95.00 | 0.02 | +0.01 | +100.00% | 2 | 219 |
| 40.00 | 0.00 | - | 8 | 54 | 100.00 | 0.03 | -0.01 | -25.00% | 605 | 1,512 |
| 35.20 | 0.00 | - | 3 | 407 | 105.00 | 0.04 | +0.01 | +33.33% | 2 | 1,315 |
| 28.50 | -2.00 | -6.56% | 2 | 906 | 110.00 | 0.04 | -0.01 | -20.00% | 108 | 2,043 |
| 25.15 | 0.00 | - | 74 | 1,376 | 115.00 | 0.09 | -0.01 | -10.00% | 47 | 2,995 |
| 18.70 | -2.06 | -9.92% | 919 | 5,684 | 120.00 | 0.14 | +0.03 | +27.27% | 91 | 3,212 |
| 13.85 | -1.49 | -9.71% | 78 | 4,560 | 125.00 | 0.32 | +0.07 | +28.00% | 292 | 4,726 |
| 9.13 | -1.57 | -14.67% | 39 | 3,975 | 130.00 | 0.82 | +0.25 | +43.86% | 975 | 2,048 |
| 5.28 | -1.32 | -20.00% | 513 | 2,781 | 135.00 | 2.00 | +0.62 | +44.93% | 1,174 | 2,486 |
| 2.50 | -1.00 | -28.57% | 2,238 | 3,596 | 140.00 | 4.21 | +0.96 | +29.54% | 506 | 1,048 |
| 1.05 | -0.52 | -33.12% | 974 | 5,912 | 145.00 | 7.65 | +0.95 | +14.18% | 16 | 88 |
| 0.43 | -0.19 | -30.65% | 1,644 | 3,685 | 150.00 | 12.00 | +3.00 | +33.33% | 5 | 32 |
| 0.17 | -0.09 | -34.62% | 28 | 576 | 155.00 | 16.90 | +3.10 | +22.46% | 1 | 6 |
| 0.09 | -0.11 | -55.00% | 55 | 388 | 160.00 | 20.60 | 0.00 | - | - | 2 |
| 0.05 | -0.06 | -54.55% | 5 | 127 | 165.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 3 | 211 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 358 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 22 | 180.00 | 53.80 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 7 | 67 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 53 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 71 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.