Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 2 |
45.48 | 0.00 | - | 1 | 1 | 70.00 | 0.21 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 3 | 81 |
- | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 37 |
54.97 | 0.00 | - | 1 | 3 | 85.00 | 0.12 | 0.00 | - | 1 | 215 |
28.36 | 0.00 | - | 1 | 7 | 90.00 | 0.04 | 0.00 | - | 11 | 225 |
45.00 | 0.00 | - | 2 | 13 | 95.00 | 0.02 | 0.00 | - | 2 | 219 |
40.05 | 0.00 | - | 29 | 34 | 100.00 | 0.03 | 0.00 | - | 23 | 919 |
35.75 | 0.00 | - | 3 | 407 | 105.00 | 0.07 | 0.00 | - | 2 | 1,314 |
29.57 | 0.00 | - | 2 | 904 | 110.00 | 0.04 | 0.00 | - | 1,021 | 2,243 |
25.80 | 0.00 | - | 15 | 1,361 | 115.00 | 0.05 | 0.00 | - | 25 | 2,981 |
21.60 | 0.00 | - | 67 | 5,653 | 120.00 | 0.08 | 0.00 | - | 6 | 3,189 |
16.50 | 0.00 | - | 42 | 4,539 | 125.00 | 0.16 | 0.00 | - | 43 | 4,710 |
12.16 | 0.00 | - | 646 | 4,262 | 130.00 | 0.45 | 0.00 | - | 493 | 2,274 |
7.85 | 0.00 | - | 360 | 2,694 | 135.00 | 1.13 | 0.00 | - | 565 | 2,698 |
4.35 | 0.00 | - | 2,261 | 5,237 | 140.00 | 2.76 | 0.00 | - | 687 | 1,806 |
2.15 | 0.00 | - | 1,560 | 6,204 | 145.00 | 6.00 | 0.00 | - | 7 | 92 |
0.97 | 0.00 | - | 1,666 | 5,817 | 150.00 | 9.82 | 0.00 | - | 3 | 33 |
0.44 | 0.00 | - | 956 | 1,152 | 155.00 | 14.10 | 0.00 | - | 2 | 8 |
0.14 | 0.00 | - | 250 | 613 | 160.00 | 18.75 | 0.00 | - | 5 | 7 |
0.06 | 0.00 | - | 5 | 131 | 165.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 210 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 358 | 175.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 22 | 180.00 | 53.80 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 7 | 67 | 185.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 53 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 71 | 195.00 | - | - | - | - | - |