Mercados españoles cerrados en 1 hr 9 mins
IBEX 35
11.292,70 -36,30 (-0,32%) Euro Stoxx 50
5.040,16 +14,99 (+0,30%) Dólar/Euro
1,0834 +0,0007 (+0,07%) Petróleo Brent
82,46 +0,56 (+0,68%) Oro
2.354,90 -38,00 (-1,59%) Bitcoin EUR
62.865,32 -1.587,75 (-2,46%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719C00085000 | 2024-05-13 11:17AM EDT | 85.00 | 32.68 | 38.20 | 42.10 | 0.00 | - | 2 | 2 | 54.54% |
| ORCL240719C00090000 | 2024-04-11 10:45AM EDT | 90.00 | 34.00 | 25.95 | 29.75 | 0.00 | - | 6 | 7 | 0.00% |
| ORCL240719C00095000 | 2024-05-22 9:47AM EDT | 95.00 | 30.53 | 28.65 | 32.30 | 0.00 | - | 4 | 7 | 68.80% |
| ORCL240719C00100000 | 2024-05-16 12:21PM EDT | 100.00 | 23.00 | 24.00 | 27.35 | 0.00 | - | 2 | 34 | 60.01% |
| ORCL240719C00105000 | 2024-05-20 11:27AM EDT | 105.00 | 20.75 | 20.65 | 21.50 | 0.00 | - | 1 | 417 | 43.82% |
| ORCL240719C00110000 | 2024-05-22 12:44PM EDT | 110.00 | 16.00 | 15.65 | 16.90 | 0.00 | - | 1 | 920 | 38.67% |
| ORCL240719C00115000 | 2024-05-23 9:31AM EDT | 115.00 | 13.15 | 11.75 | 12.90 | +1.70 | +14.85% | 7 | 1,396 | 36.35% |
| ORCL240719C00120000 | 2024-05-23 9:53AM EDT | 120.00 | 8.55 | 8.75 | 8.90 | -0.12 | -1.38% | 6 | 4,056 | 31.90% |
| ORCL240719C00125000 | 2024-05-23 10:04AM EDT | 125.00 | 5.83 | 5.80 | 5.90 | +0.13 | +2.28% | 38 | 3,479 | 30.21% |
| ORCL240719C00130000 | 2024-05-23 10:02AM EDT | 130.00 | 3.61 | 3.55 | 3.65 | +0.20 | +5.87% | 98 | 2,882 | 29.08% |
| ORCL240719C00135000 | 2024-05-23 10:05AM EDT | 135.00 | 2.14 | 2.08 | 2.12 | +0.11 | +5.42% | 11 | 1,825 | 28.39% |
| ORCL240719C00140000 | 2024-05-23 9:38AM EDT | 140.00 | 1.20 | 1.14 | 1.19 | +0.11 | +10.09% | 1 | 3,988 | 28.24% |
| ORCL240719C00145000 | 2024-05-22 1:19PM EDT | 145.00 | 0.58 | 0.60 | 0.65 | 0.00 | - | 31 | 1,010 | 28.32% |
| ORCL240719C00150000 | 2024-05-21 3:59PM EDT | 150.00 | 0.32 | 0.29 | 0.34 | 0.00 | - | 107 | 798 | 28.42% |
| ORCL240719C00155000 | 2024-05-21 11:00AM EDT | 155.00 | 0.18 | 0.13 | 0.23 | 0.00 | - | 100 | 364 | 29.98% |
| ORCL240719C00160000 | 2024-05-22 12:52PM EDT | 160.00 | 0.12 | 0.07 | 0.16 | 0.00 | - | 3 | 134 | 31.54% |
| ORCL240719C00165000 | 2024-05-20 9:30AM EDT | 165.00 | 0.07 | 0.03 | 0.13 | 0.00 | - | 2 | 121 | 33.59% |
| ORCL240719C00170000 | 2024-05-21 11:26AM EDT | 170.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 8 | 219 | 35.74% |
| ORCL240719C00175000 | 2024-05-22 3:03PM EDT | 175.00 | 0.09 | 0.01 | 0.27 | 0.00 | - | 2 | 346 | 44.09% |
| ORCL240719C00180000 | 2024-05-22 3:04PM EDT | 180.00 | 0.01 | 0.01 | 2.15 | 0.00 | - | 2 | 20 | 61.43% |
| ORCL240719C00185000 | 2024-05-22 3:04PM EDT | 185.00 | 0.02 | 0.01 | 2.15 | 0.00 | - | 2 | 35 | 64.77% |
| ORCL240719C00190000 | 2024-04-24 1:09PM EDT | 190.00 | 0.08 | 0.01 | 0.62 | 0.00 | - | 2 | 55 | 53.91% |
| ORCL240719C00195000 | 2024-05-14 12:05PM EDT | 195.00 | 0.01 | 0.00 | 0.87 | 0.00 | - | 4 | 70 | 59.72% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 60.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 79.88% |
| ORCL240719P00065000 | 2024-03-27 11:09AM EDT | 65.00 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 76.95% |
| ORCL240719P00070000 | 2024-05-13 9:59AM EDT | 70.00 | 0.21 | 0.00 | 2.13 | 0.00 | - | 1 | 37 | 97.19% |
| ORCL240719P00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.31 | 0.01 | 0.10 | 0.00 | - | 7 | 71 | 53.13% |
| ORCL240719P00080000 | 2024-05-17 11:52AM EDT | 80.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 35 | 50.78% |
| ORCL240719P00085000 | 2024-05-22 3:04PM EDT | 85.00 | 0.05 | 0.01 | 2.18 | 0.00 | - | 2 | 149 | 69.87% |
| ORCL240719P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 0.08 | 0.05 | 0.14 | 0.00 | - | 10 | 216 | 40.72% |
| ORCL240719P00095000 | 2024-05-15 1:45PM EDT | 95.00 | 0.29 | 0.12 | 0.22 | 0.00 | - | 1 | 235 | 37.60% |
| ORCL240719P00100000 | 2024-05-22 1:22PM EDT | 100.00 | 0.31 | 0.25 | 0.36 | 0.00 | - | 1 | 778 | 34.77% |
| ORCL240719P00105000 | 2024-05-22 2:27PM EDT | 105.00 | 0.63 | 0.53 | 0.57 | 0.00 | - | 7 | 1,020 | 31.71% |
| ORCL240719P00110000 | 2024-05-22 3:29PM EDT | 110.00 | 1.14 | 0.99 | 1.05 | 0.00 | - | 77 | 1,813 | 30.03% |
| ORCL240719P00115000 | 2024-05-23 10:04AM EDT | 115.00 | 1.85 | 1.83 | 1.89 | -0.05 | -2.63% | 2 | 2,132 | 28.59% |
| ORCL240719P00120000 | 2024-05-23 9:53AM EDT | 120.00 | 3.45 | 3.20 | 3.30 | +0.10 | +2.99% | 7 | 2,245 | 27.57% |
| ORCL240719P00125000 | 2024-05-22 3:50PM EDT | 125.00 | 5.68 | 5.25 | 5.35 | 0.00 | - | 361 | 2,963 | 26.45% |
| ORCL240719P00130000 | 2024-05-22 1:35PM EDT | 130.00 | 8.55 | 8.05 | 8.20 | 0.00 | - | 1 | 915 | 25.65% |
| ORCL240719P00135000 | 2024-05-22 2:04PM EDT | 135.00 | 12.55 | 11.20 | 12.10 | 0.00 | - | 7 | 177 | 27.05% |
| ORCL240719P00140000 | 2024-04-09 3:55PM EDT | 140.00 | 17.70 | 21.15 | 25.30 | 0.00 | - | 10 | 0 | 68.52% |
| ORCL240719P00145000 | 2024-05-03 10:51AM EDT | 145.00 | 29.00 | 18.60 | 22.40 | 0.00 | - | 3 | 0 | 41.50% |
| ORCL240719P00180000 | 2024-04-04 12:12PM EDT | 180.00 | 53.80 | 62.40 | 66.25 | 0.00 | - | 2 | 0 | 120.73% |
© 2024 Yahoo. Todos los derechos reservados.