Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
11.004,90 +45,40 (+0,41%) Euro Stoxx 50
4.900,04 +19,62 (+0,40%) Dólar/Euro
1,0716 -0,0020 (-0,18%) Petróleo Brent
84,22 -0,03 (-0,04%) Oro
2.324,80 -4,20 (-0,18%) Bitcoin EUR
61.046,79 -368,09 (-0,60%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 103.00 | 0.02 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 104.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 106.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 107.00 | 0.04 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 108.00 | 0.66 | 0.00 | - | 1 | 1 |
| 16.65 | 0.00 | - | - | 1 | 109.00 | 0.56 | 0.00 | - | 4 | 4 |
| 27.53 | 0.00 | - | - | 1 | 110.00 | 0.10 | 0.00 | - | 2 | 94 |
| 14.50 | 0.00 | - | - | 2 | 111.00 | 0.90 | 0.00 | - | 26 | 20 |
| - | - | - | - | - | 112.00 | 0.01 | 0.00 | - | 18 | 71 |
| - | - | - | - | - | 113.00 | 1.29 | 0.00 | - | - | 5 |
| 26.80 | 0.00 | - | - | 1 | 114.00 | 0.08 | 0.00 | - | 16 | 26 |
| 23.80 | 0.00 | - | 2 | 2 | 115.00 | 0.09 | 0.00 | - | 10 | 284 |
| 23.80 | 0.00 | - | 1 | 3 | 116.00 | 0.08 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 117.00 | 0.10 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 118.00 | 0.08 | 0.00 | - | 16 | 21 |
| 9.10 | 0.00 | - | 2 | 10 | 119.00 | 0.09 | 0.00 | - | - | 4 |
| 20.15 | 0.00 | - | 2 | 7 | 120.00 | 0.05 | 0.00 | - | 1 | 173 |
| 20.76 | 0.00 | - | 10 | 11 | 121.00 | 3.42 | 0.00 | - | - | 3 |
| 19.81 | 0.00 | - | 10 | 22 | 122.00 | 0.78 | 0.00 | - | 6 | 6 |
| 15.15 | 0.00 | - | 3 | 31 | 123.00 | 0.20 | 0.00 | - | 3 | 28 |
| 16.20 | 0.00 | - | 24 | 167 | 124.00 | 0.12 | 0.00 | - | 1 | 32 |
| 13.20 | 0.00 | - | 1 | 62 | 125.00 | 0.14 | 0.00 | - | 51 | 84 |
| 13.80 | 0.00 | - | 1 | 18 | 126.00 | 0.19 | 0.00 | - | 100 | 106 |
| 13.06 | 0.00 | - | 15 | 17 | 127.00 | 0.43 | 0.00 | - | 6 | 9 |
| 12.00 | 0.00 | - | 17 | 10 | 128.00 | 0.41 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 6 | 8 | 129.00 | 0.52 | 0.00 | - | 3 | 5 |
| 11.30 | 0.00 | - | 4 | 74 | 130.00 | 0.68 | 0.00 | - | 39 | 156 |
| 6.64 | 0.00 | - | 10 | 10 | 131.00 | 0.36 | 0.00 | - | 35 | 32 |
| 7.80 | 0.00 | - | 2 | 155 | 132.00 | 0.95 | 0.00 | - | 5 | 8 |
| 7.79 | 0.00 | - | 36 | 37 | 133.00 | 0.88 | 0.00 | - | 20 | 24 |
| 7.20 | 0.00 | - | 19 | 28 | 134.00 | 1.41 | 0.00 | - | 6 | 31 |
| 7.78 | 0.00 | - | 13 | 342 | 135.00 | 0.90 | 0.00 | - | 11 | 338 |
| 4.55 | 0.00 | - | 2 | 7 | 136.00 | 1.08 | 0.00 | - | 2 | 20 |
| 5.55 | 0.00 | - | 31 | 35 | 137.00 | 1.32 | 0.00 | - | 42 | 52 |
| 4.70 | 0.00 | - | 215 | 118 | 138.00 | 1.50 | 0.00 | - | 8 | 14 |
| 4.15 | 0.00 | - | 89 | 60 | 139.00 | 1.86 | 0.00 | - | 64 | 64 |
| 3.70 | 0.00 | - | 48 | 407 | 140.00 | 2.08 | 0.00 | - | 76 | 84 |
| 3.05 | 0.00 | - | 23 | 166 | 141.00 | 3.35 | 0.00 | - | 3 | 25 |
| 2.87 | 0.00 | - | 13 | 71 | 142.00 | 3.57 | 0.00 | - | 4 | 9 |
| 2.43 | 0.00 | - | 4 | 162 | 143.00 | 4.20 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 144.00 | 6.65 | 0.00 | - | - | 1 |
| 1.69 | 0.00 | - | 285 | 459 | 145.00 | 5.77 | 0.00 | - | - | 20 |
| 0.78 | 0.00 | - | 2 | 14 | 146.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 38 | 147.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 149.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 11 | 342 | 150.00 | 9.60 | 0.00 | - | 500 | 500 |
| 0.24 | 0.00 | - | 75 | 75 | 152.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 27 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.