Mercados españoles cerrados

Oracle Corporation (ORCL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
138,13-1,72 (-1,23%)
Al cierre: 04:00PM EDT
138,01 -0,12 (-0,09%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----75.000.010.00-11
-----90.000.040.00-312
-----95.000.020.00-30340
17.300.00-11100.000.060.00-261
-----103.000.020.00-3256
-----104.000.030.00-1136
32.90-1.25-3.66%510105.000.02+0.01+100.00%103,003
-----106.000.100.00-22109
-----107.000.020.00-253
17.050.00-44108.000.030.00-1978
-----109.000.130.00-145
29.050.00-315110.000.04+0.01+33.33%19382
14.500.00--2111.000.01-0.03-75.00%3156
23.750.00-18112.000.030.00-101331
14.300.00--1113.000.03+0.01+50.00%198
8.000.00-31114.000.040.00-2148
23.45-0.05-0.21%582115.000.010.00-43976
10.210.00-493116.000.020.00-148
20.550.00-683117.000.06+0.01+20.00%6199
19.66+10.63+117.72%1107118.000.010.00-263
21.400.00-243119.000.07+0.03+75.00%6208
18.41-3.34-15.36%13164120.000.020.00-6434
17.60-2.32-11.65%1350121.000.05+0.02+66.67%1172
18.250.00-1275122.000.15+0.06+66.67%2405
15.24-1.58-9.39%1143123.000.020.00-11,138
14.50-1.07-6.87%7146124.000.11+0.08+266.67%988
13.44-1.42-9.56%16118125.000.090.00-18211
12.14-1.88-13.41%2145126.000.14+0.06+75.00%3246
14.320.00-480127.000.12+0.03+33.33%130
10.05-1.74-14.76%4145128.000.14+0.09+180.00%1132
10.04-0.98-8.89%275129.000.15-0.01-6.25%1614
8.33-1.82-17.93%1291,170130.000.200.00-432426
7.09-3.19-31.03%551131.000.27+0.07+35.00%128128
6.40-1.83-22.24%4213132.000.36+0.09+33.33%89173
5.68-1.08-15.98%2230133.000.51+0.14+37.84%7986
4.93-1.52-23.57%3547134.000.72+0.26+56.52%895938
4.17-1.00-19.34%72301135.000.86+0.19+28.36%8221,261
3.40-1.50-30.61%104252136.001.19+0.36+43.37%262922
-----137.001.46+0.26+21.67%60423
2.21-1.31-37.22%3653138.002.05+0.60+41.38%7619
1.81-1.07-37.15%7011139.002.40+0.63+35.59%13421
1.31-0.89-40.45%749974140.003.10+0.90+40.91%196290
1.04-0.84-44.68%5022141.003.71+1.61+76.67%63
0.77-0.68-46.90%12489142.004.20+0.35+9.09%212
0.50-0.65-56.52%3918143.005.40+1.80+50.00%514
0.42-0.42-50.00%105144.00-----
0.29-0.39-57.35%9371,688145.005.64-0.36-6.00%412
0.19-0.40-67.80%35108146.00-----
0.380.00-4948147.00-----
0.12-0.32-72.73%62148.00-----
0.10-0.48-82.76%11149.00-----
0.13-0.05-27.78%3341,855150.0012.11+2.66+28.15%22
0.200.00-3230152.50-----
0.06-0.03-33.33%3268155.00-----
0.05+0.03+150.00%156160.0021.80+1.37+6.71%4040