Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
11.019,50 +60,00 (+0,55%) Euro Stoxx 50
4.902,84 +22,42 (+0,46%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,27 +0,02 (+0,02%) Oro
2.324,30 -4,70 (-0,20%) Bitcoin EUR
60.861,48 -621,11 (-1,01%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.64 | 0.00 | - | 2 | 1 | 32.50 | 0.01 | 0.00 | - | 6 | 35 |
| 72.55 | 0.00 | - | 1 | 11 | 35.00 | 0.01 | 0.00 | - | 2 | 18 |
| 32.95 | 0.00 | - | - | 1 | 37.50 | 0.07 | 0.00 | - | 3 | 20 |
| 65.85 | 0.00 | - | 3 | 21 | 40.00 | 0.05 | 0.00 | - | 1 | 79 |
| 62.25 | 0.00 | - | 5 | 0 | 42.50 | 0.02 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 11 |
| 62.50 | 0.00 | - | - | 1 | 47.50 | 0.07 | 0.00 | - | 2 | 51 |
| 71.40 | 0.00 | - | 24 | 50 | 50.00 | 0.01 | 0.00 | - | 20 | 131 |
| 63.92 | 0.00 | - | 1 | 2 | 52.50 | 0.02 | 0.00 | - | 2 | 133 |
| 60.10 | 0.00 | - | 1 | 10 | 55.00 | 0.04 | 0.00 | - | 1 | 75 |
| 70.00 | 0.00 | - | 1 | 2 | 57.50 | 0.09 | 0.00 | - | 2 | 249 |
| 59.48 | 0.00 | - | 11 | 16 | 60.00 | 0.04 | 0.00 | - | 100 | 1,123 |
| 60.85 | 0.00 | - | 3 | 114 | 62.50 | 0.02 | 0.00 | - | 60 | 106 |
| 61.96 | 0.00 | - | 2 | 7 | 65.00 | 0.06 | 0.00 | - | 10 | 552 |
| 27.25 | 0.00 | - | 6 | 115 | 67.50 | 0.02 | 0.00 | - | 18 | 150 |
| 53.79 | 0.00 | - | 1 | 49 | 70.00 | 0.02 | 0.00 | - | 27 | 2,980 |
| 42.45 | 0.00 | - | 8 | 43 | 72.50 | 0.01 | 0.00 | - | 160 | 478 |
| 39.16 | 0.00 | - | 1 | 241 | 75.00 | 0.01 | 0.00 | - | 70 | 2,748 |
| 37.86 | 0.00 | - | 1 | 534 | 77.50 | 0.01 | 0.00 | - | 2 | 399 |
| 60.13 | 0.00 | - | 4 | 227 | 80.00 | 0.03 | 0.00 | - | 25 | 1,489 |
| 33.55 | 0.00 | - | 10 | 218 | 82.50 | 0.05 | 0.00 | - | 4 | 632 |
| 54.72 | 0.00 | - | 1 | 158 | 85.00 | 0.01 | 0.00 | - | 5 | 1,414 |
| 34.04 | 0.00 | - | 5 | 160 | 87.50 | 0.01 | 0.00 | - | 2 | 2,552 |
| 48.21 | 0.00 | - | 5 | 262 | 90.00 | 0.01 | 0.00 | - | 7 | 1,449 |
| 46.80 | 0.00 | - | 23 | 1,143 | 92.50 | 0.01 | 0.00 | - | 9 | 1,055 |
| 44.50 | 0.00 | - | 12 | 777 | 95.00 | 0.03 | 0.00 | - | 2 | 1,906 |
| 40.50 | 0.00 | - | 1 | 485 | 97.50 | 0.01 | 0.00 | - | 1 | 6,552 |
| 39.95 | 0.00 | - | 22 | 2,505 | 100.00 | 0.01 | 0.00 | - | 3 | 7,357 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | - | 93 |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | - | 89 |
| 34.75 | 0.00 | - | 1 | 3,769 | 105.00 | 0.01 | 0.00 | - | 395 | 19,022 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | - | 91 |
| 29.29 | 0.00 | - | 7 | 3,228 | 110.00 | 0.01 | 0.00 | - | 35 | 14,181 |
| 14.50 | 0.00 | - | 32 | 32 | 111.00 | 0.01 | 0.00 | - | 32 | 395 |
| 30.53 | 0.00 | - | 2 | 86 | 112.00 | 0.02 | 0.00 | - | 33 | 731 |
| 24.59 | 0.00 | - | 1 | 144 | 113.00 | 0.01 | 0.00 | - | 1 | 997 |
| 26.75 | 0.00 | - | 25 | 123 | 114.00 | 0.01 | 0.00 | - | 1 | 462 |
| 26.20 | 0.00 | - | 90 | 3,215 | 115.00 | 0.01 | 0.00 | - | 8 | 8,150 |
| 21.59 | 0.00 | - | 15 | 136 | 116.00 | 0.01 | 0.00 | - | 1 | 1,307 |
| 23.50 | 0.00 | - | 5 | 743 | 117.00 | 0.01 | 0.00 | - | 27 | 2,563 |
| 20.00 | 0.00 | - | 4 | 242 | 118.00 | 0.01 | 0.00 | - | 12 | 1,323 |
| 19.82 | 0.00 | - | 7 | 296 | 119.00 | 0.02 | 0.00 | - | 3 | 1,984 |
| 21.50 | 0.00 | - | 224 | 11,481 | 120.00 | 0.01 | 0.00 | - | 125 | 11,038 |
| 18.06 | 0.00 | - | 6 | 315 | 121.00 | 0.01 | 0.00 | - | 1 | 1,691 |
| 18.50 | 0.00 | - | 4 | 907 | 122.00 | 0.01 | 0.00 | - | 3 | 2,206 |
| 16.45 | 0.00 | - | 3 | 571 | 123.00 | 0.01 | 0.00 | - | 24 | 463 |
| 17.50 | 0.00 | - | 12 | 1,030 | 124.00 | 0.02 | 0.00 | - | 19 | 1,376 |
| 16.39 | 0.00 | - | 1,997 | 15,149 | 125.00 | 0.01 | 0.00 | - | 8 | 3,950 |
| 15.00 | 0.00 | - | 24 | 6,803 | 126.00 | 0.01 | 0.00 | - | 6 | 1,867 |
| 11.85 | 0.00 | - | 1 | 1,018 | 127.00 | 0.01 | 0.00 | - | 1 | 350 |
| 13.40 | 0.00 | - | 8 | 711 | 128.00 | 0.01 | 0.00 | - | 3 | 273 |
| 12.55 | 0.00 | - | 14 | 753 | 129.00 | 0.01 | 0.00 | - | 26 | 245 |
| 11.53 | 0.00 | - | 1,407 | 11,815 | 130.00 | 0.01 | 0.00 | - | 811 | 4,622 |
| 10.09 | 0.00 | - | 12 | 258 | 131.00 | 0.02 | 0.00 | - | 238 | 1,252 |
| 7.38 | 0.00 | - | 1 | 703 | 132.00 | 0.02 | 0.00 | - | 62 | 570 |
| 8.26 | 0.00 | - | 48 | 1,006 | 133.00 | 0.04 | 0.00 | - | 387 | 639 |
| 7.50 | 0.00 | - | 40 | 461 | 134.00 | 0.04 | 0.00 | - | 253 | 440 |
| 6.35 | 0.00 | - | 909 | 15,198 | 135.00 | 0.06 | 0.00 | - | 1,537 | 3,498 |
| 5.30 | 0.00 | - | 37 | 812 | 136.00 | 0.08 | 0.00 | - | 905 | 2,078 |
| 4.30 | 0.00 | - | 56 | 799 | 137.00 | 0.16 | 0.00 | - | 593 | 2,125 |
| 3.60 | 0.00 | - | 228 | 1,185 | 138.00 | 0.24 | 0.00 | - | 854 | 1,303 |
| 2.95 | 0.00 | - | 943 | 1,668 | 139.00 | 0.42 | 0.00 | - | 1,548 | 2,045 |
| 2.19 | 0.00 | - | 3,485 | 9,070 | 140.00 | 0.67 | 0.00 | - | 888 | 1,927 |
| 1.51 | 0.00 | - | 1,791 | 1,011 | 141.00 | 1.07 | 0.00 | - | 191 | 608 |
| 1.13 | 0.00 | - | 2,837 | 1,418 | 142.00 | 1.59 | 0.00 | - | 103 | 148 |
| 0.73 | 0.00 | - | 1,455 | 875 | 143.00 | 2.35 | 0.00 | - | 2 | 2 |
| 0.48 | 0.00 | - | 1,396 | 1,401 | 144.00 | 4.75 | 0.00 | - | 1 | 40 |
| 0.31 | 0.00 | - | 1,050 | 5,443 | 145.00 | 6.10 | 0.00 | - | 62 | 42 |
| 0.17 | 0.00 | - | 86 | 309 | 146.00 | 5.15 | 0.00 | - | 10 | 1 |
| 0.11 | 0.00 | - | 60 | 266 | 147.00 | 7.70 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 140 | 1,989 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 1,030 | 149.00 | 9.30 | 0.00 | - | 15 | 15 |
| 0.04 | 0.00 | - | 672 | 6,201 | 150.00 | 10.90 | 0.00 | - | 3 | 26 |
| 0.02 | 0.00 | - | 4 | 10 | 152.50 | 13.07 | 0.00 | - | 86 | 31 |
| 0.03 | 0.00 | - | 63 | 4,203 | 155.00 | 15.81 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 3 | 13 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2,350 | 160.00 | 20.15 | 0.00 | - | 11 | 7 |
| 0.01 | 0.00 | - | 30 | 60 | 162.50 | 24.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 39 | 1,852 | 165.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 683 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 922 | 175.00 | 58.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 486 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 217 | 185.00 | 73.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 234 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 642 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.