Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.166,83 +338,04 (+0,55%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.64 | 0.00 | - | 2 | 1 | 32.50 | 0.01 | 0.00 | - | 6 | 35 |
| 72.55 | 0.00 | - | 1 | 11 | 35.00 | 0.01 | -0.07 | -87.50% | 1 | 17 |
| 32.95 | 0.00 | - | - | 1 | 37.50 | 0.07 | 0.00 | - | 3 | 20 |
| 65.85 | 0.00 | - | 3 | 21 | 40.00 | 0.05 | 0.00 | - | 1 | 79 |
| 62.25 | 0.00 | - | 5 | 0 | 42.50 | 0.02 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 11 |
| 62.50 | 0.00 | - | - | 1 | 47.50 | 0.07 | 0.00 | - | 2 | 51 |
| 71.40 | 0.00 | - | 24 | 50 | 50.00 | 0.01 | 0.00 | - | 20 | 131 |
| 63.92 | 0.00 | - | 1 | 2 | 52.50 | 0.02 | 0.00 | - | 2 | 133 |
| 60.10 | 0.00 | - | 1 | 10 | 55.00 | 0.04 | 0.00 | - | 1 | 75 |
| 70.00 | 0.00 | - | 1 | 2 | 57.50 | 0.09 | 0.00 | - | 2 | 249 |
| 59.48 | 0.00 | - | 11 | 16 | 60.00 | 0.04 | 0.00 | - | 100 | 1,123 |
| 60.85 | 0.00 | - | 3 | 114 | 62.50 | 0.02 | 0.00 | - | 60 | 106 |
| 61.96 | 0.00 | - | 2 | 7 | 65.00 | 0.06 | 0.00 | - | 10 | 552 |
| 27.25 | 0.00 | - | 6 | 115 | 67.50 | 0.02 | 0.00 | - | 18 | 150 |
| 53.79 | 0.00 | - | 1 | 49 | 70.00 | 0.02 | 0.00 | - | 27 | 2,980 |
| 42.45 | 0.00 | - | 8 | 43 | 72.50 | 0.01 | 0.00 | - | 160 | 478 |
| 39.16 | 0.00 | - | 1 | 241 | 75.00 | 0.01 | 0.00 | - | 70 | 2,748 |
| 37.86 | 0.00 | - | 1 | 534 | 77.50 | 0.01 | 0.00 | - | 2 | 399 |
| 58.50 | +1.70 | +2.99% | 4 | 231 | 80.00 | 0.03 | 0.00 | - | 25 | 1,489 |
| 33.55 | 0.00 | - | 10 | 218 | 82.50 | 0.05 | 0.00 | - | 4 | 632 |
| 54.72 | 0.00 | - | 1 | 158 | 85.00 | 0.01 | 0.00 | - | 5 | 1,414 |
| 34.04 | 0.00 | - | 5 | 160 | 87.50 | 0.01 | 0.00 | - | 2 | 2,552 |
| 48.21 | -1.04 | -2.11% | 5 | 267 | 90.00 | 0.01 | 0.00 | - | 12 | 1,463 |
| 32.58 | 0.00 | - | 1 | 1,165 | 92.50 | 0.01 | 0.00 | - | 9 | 1,055 |
| 43.00 | 0.00 | - | 24 | 777 | 95.00 | 0.03 | +0.02 | +200.00% | 2 | 1,908 |
| 40.50 | 0.00 | - | 1 | 485 | 97.50 | 0.01 | 0.00 | - | 1 | 6,552 |
| 38.33 | -1.45 | -3.65% | 7 | 2,525 | 100.00 | 0.01 | 0.00 | - | 1 | 7,359 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | - | 93 |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | - | 89 |
| 34.42 | -2.63 | -7.10% | 11 | 3,772 | 105.00 | 0.01 | 0.00 | - | 43 | 19,365 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | - | 91 |
| 29.81 | +0.30 | +1.02% | 22 | 3,239 | 110.00 | 0.02 | +0.01 | +100.00% | 318 | 14,267 |
| 14.50 | 0.00 | - | 32 | 32 | 111.00 | 0.01 | 0.00 | - | 32 | 395 |
| 30.53 | 0.00 | - | 2 | 86 | 112.00 | 0.02 | 0.00 | - | 33 | 731 |
| 24.59 | -2.11 | -7.90% | 1 | 144 | 113.00 | 0.01 | 0.00 | - | 1 | 997 |
| 26.75 | 0.00 | - | 25 | 123 | 114.00 | 0.01 | 0.00 | - | 1 | 463 |
| 23.01 | -1.52 | -6.20% | 84 | 3,271 | 115.00 | 0.01 | 0.00 | - | 127 | 8,260 |
| 21.59 | 0.00 | - | 15 | 141 | 116.00 | 0.01 | 0.00 | - | 1 | 1,307 |
| 23.50 | 0.00 | - | 5 | 743 | 117.00 | 0.01 | 0.00 | - | 27 | 2,568 |
| 20.00 | -1.36 | -6.37% | 4 | 242 | 118.00 | 0.01 | 0.00 | - | 12 | 1,324 |
| 19.82 | -0.34 | -1.69% | 7 | 297 | 119.00 | 0.02 | +0.01 | +100.00% | 3 | 1,983 |
| 17.98 | -1.97 | -9.87% | 65 | 11,576 | 120.00 | 0.02 | +0.01 | +100.00% | 65 | 11,133 |
| 17.50 | -2.30 | -11.62% | 2 | 312 | 121.00 | 0.01 | 0.00 | - | 16 | 1,685 |
| 16.45 | -1.32 | -7.43% | 8 | 904 | 122.00 | 0.01 | 0.00 | - | 27 | 2,209 |
| 14.96 | -2.84 | -15.96% | 61 | 576 | 123.00 | 0.01 | -0.01 | -50.00% | 24 | 483 |
| 13.61 | -2.10 | -13.37% | 135 | 1,106 | 124.00 | 0.02 | -0.02 | -50.00% | 19 | 1,386 |
| 13.00 | -2.00 | -13.33% | 367 | 15,984 | 125.00 | 0.02 | -0.01 | -33.33% | 86 | 3,949 |
| 12.05 | -1.66 | -12.11% | 81 | 6,835 | 126.00 | 0.01 | -0.02 | -66.67% | 6 | 1,868 |
| 11.04 | -1.93 | -14.88% | 358 | 975 | 127.00 | 0.03 | -0.01 | -25.00% | 100 | 349 |
| 9.90 | -2.00 | -16.81% | 126 | 733 | 128.00 | 0.03 | -0.06 | -66.67% | 3 | 273 |
| 9.25 | -1.80 | -16.29% | 30 | 762 | 129.00 | 0.04 | -0.02 | -33.33% | 22 | 246 |
| 8.02 | -2.08 | -20.59% | 1,256 | 13,185 | 130.00 | 0.05 | 0.00 | - | 1,287 | 4,297 |
| 7.12 | -2.01 | -22.02% | 42 | 274 | 131.00 | 0.08 | -0.01 | -11.11% | 195 | 1,025 |
| 6.30 | -1.78 | -22.03% | 92 | 711 | 132.00 | 0.09 | 0.00 | - | 159 | 531 |
| 5.20 | -1.81 | -25.82% | 163 | 1,056 | 133.00 | 0.16 | +0.04 | +33.33% | 615 | 493 |
| 4.45 | -2.89 | -39.37% | 161 | 528 | 134.00 | 0.23 | +0.05 | +27.78% | 272 | 263 |
| 3.39 | -1.76 | -34.17% | 682 | 15,637 | 135.00 | 0.34 | +0.07 | +25.93% | 3,288 | 4,620 |
| 2.65 | -1.36 | -33.92% | 351 | 818 | 136.00 | 0.56 | +0.17 | +43.59% | 1,836 | 945 |
| 2.05 | -1.55 | -43.06% | 376 | 598 | 137.00 | 0.84 | +0.24 | +40.00% | 1,062 | 1,589 |
| 1.41 | -1.23 | -46.59% | 839 | 895 | 138.00 | 1.28 | +0.37 | +40.66% | 1,278 | 1,219 |
| 1.00 | -1.16 | -53.70% | 1,563 | 1,123 | 139.00 | 1.90 | +0.70 | +58.33% | 2,039 | 1,881 |
| 0.66 | -1.02 | -60.71% | 4,153 | 9,328 | 140.00 | 2.45 | +0.67 | +37.64% | 1,276 | 1,794 |
| 0.38 | -0.85 | -69.11% | 634 | 876 | 141.00 | 3.39 | +1.11 | +48.68% | 84 | 464 |
| 0.22 | -0.68 | -75.56% | 1,554 | 744 | 142.00 | 4.00 | +1.03 | +34.68% | 33 | 131 |
| 0.17 | -0.46 | -73.02% | 342 | 444 | 143.00 | 4.45 | 0.00 | - | - | 1 |
| 0.15 | -0.28 | -65.12% | 202 | 607 | 144.00 | 6.15 | +1.74 | +39.46% | 20 | 39 |
| 0.08 | -0.20 | -71.43% | 2,914 | 4,554 | 145.00 | 7.55 | +1.60 | +26.89% | 54 | 26 |
| 0.11 | -0.08 | -42.11% | 56 | 270 | 146.00 | 5.15 | 0.00 | - | 10 | 10 |
| 0.05 | -0.07 | -58.33% | 91 | 265 | 147.00 | 7.70 | 0.00 | - | 3 | 3 |
| 0.04 | -0.06 | -60.00% | 1,207 | 850 | 148.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 1,027 | 73 | 149.00 | 9.30 | 0.00 | - | 15 | 15 |
| 0.03 | -0.03 | -50.00% | 108 | 6,439 | 150.00 | 10.50 | 0.00 | - | 136 | 23 |
| 0.03 | 0.00 | - | 6 | 7 | 152.50 | 13.07 | 0.00 | - | 86 | 31 |
| 0.02 | -0.02 | -50.00% | 38 | 4,258 | 155.00 | 15.85 | 0.00 | - | 15 | 6 |
| 0.04 | +0.02 | +100.00% | 3 | 10 | 157.50 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 187 | 2,379 | 160.00 | 20.15 | 0.00 | - | 11 | 7 |
| 0.02 | 0.00 | - | 120 | 30 | 162.50 | 24.70 | +2.05 | +9.05% | 1 | - |
| 0.02 | -0.01 | -33.33% | 1 | 1,867 | 165.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 682 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 923 | 175.00 | 58.94 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 496 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 217 | 185.00 | 73.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 234 | 190.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 647 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.