Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
11.328,60 -0,40 (-0,00%) Euro Stoxx 50
5.052,82 +27,65 (+0,55%) Dólar/Euro
1,0861 +0,0034 (+0,31%) Petróleo Brent
82,73 +0,83 (+1,01%) Oro
2.368,10 -24,80 (-1,04%) Bitcoin EUR
63.736,68 -601,86 (-0,94%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00100000 | 2024-05-22 11:14AM EDT | 100.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ORCL240607C00105000 | 2024-04-26 10:51AM EDT | 105.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ORCL240607C00110000 | 2024-05-15 3:22PM EDT | 110.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ORCL240607C00111000 | 2024-05-20 12:06PM EDT | 111.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ORCL240607C00112000 | 2024-05-14 12:17PM EDT | 112.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ORCL240607C00113000 | 2024-04-26 9:32AM EDT | 113.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ORCL240607C00114000 | 2024-05-22 3:49PM EDT | 114.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ORCL240607C00115000 | 2024-05-21 2:18PM EDT | 115.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ORCL240607C00116000 | 2024-05-22 12:28PM EDT | 116.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| ORCL240607C00117000 | 2024-05-21 11:39AM EDT | 117.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 0.00% |
| ORCL240607C00118000 | 2024-05-22 2:39PM EDT | 118.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 0.00% |
| ORCL240607C00119000 | 2024-05-21 3:45PM EDT | 119.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
| ORCL240607C00120000 | 2024-05-22 3:59PM EDT | 120.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 625 | 0.00% |
| ORCL240607C00121000 | 2024-05-22 3:59PM EDT | 121.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 355 | 0.00% |
| ORCL240607C00122000 | 2024-05-22 2:54PM EDT | 122.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| ORCL240607C00123000 | 2024-05-22 3:34PM EDT | 123.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 175 | 0.00% |
| ORCL240607C00124000 | 2024-05-22 3:44PM EDT | 124.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 20 | 244 | 0.00% |
| ORCL240607C00125000 | 2024-05-22 3:58PM EDT | 125.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 205 | 715 | 0.39% |
| ORCL240607C00126000 | 2024-05-22 3:45PM EDT | 126.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 35 | 237 | 1.56% |
| ORCL240607C00127000 | 2024-05-22 3:45PM EDT | 127.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 220 | 3.13% |
| ORCL240607C00128000 | 2024-05-22 3:58PM EDT | 128.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 60 | 274 | 3.13% |
| ORCL240607C00129000 | 2024-05-22 3:56PM EDT | 129.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 111 | 145 | 3.13% |
| ORCL240607C00130000 | 2024-05-22 3:59PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 75 | 448 | 6.25% |
| ORCL240607C00131000 | 2024-05-22 3:56PM EDT | 131.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 38 | 62 | 6.25% |
| ORCL240607C00132000 | 2024-05-22 2:02PM EDT | 132.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 6.25% |
| ORCL240607C00133000 | 2024-05-22 10:37AM EDT | 133.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 6.25% |
| ORCL240607C00135000 | 2024-05-21 2:31PM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| ORCL240607C00145000 | 2024-05-15 12:11PM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00095000 | 2024-05-20 2:54PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| ORCL240607P00100000 | 2024-05-21 3:13PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 101 | 25.00% |
| ORCL240607P00101000 | 2024-05-10 12:31PM EDT | 101.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| ORCL240607P00102000 | 2024-05-06 10:38AM EDT | 102.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ORCL240607P00104000 | 2024-05-13 11:04AM EDT | 104.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ORCL240607P00105000 | 2024-05-20 12:35PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 25.00% |
| ORCL240607P00106000 | 2024-05-21 10:18AM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 12.50% |
| ORCL240607P00107000 | 2024-05-20 2:03PM EDT | 107.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 2,257 | 12.50% |
| ORCL240607P00108000 | 2024-05-21 11:20AM EDT | 108.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| ORCL240607P00109000 | 2024-05-17 12:24PM EDT | 109.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 12.50% |
| ORCL240607P00110000 | 2024-05-22 3:17PM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| ORCL240607P00111000 | 2024-05-21 10:47AM EDT | 111.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| ORCL240607P00112000 | 2024-05-20 2:03PM EDT | 112.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| ORCL240607P00113000 | 2024-05-20 2:22PM EDT | 113.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 12.50% |
| ORCL240607P00114000 | 2024-05-22 12:57PM EDT | 114.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| ORCL240607P00115000 | 2024-05-22 12:57PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 12.50% |
| ORCL240607P00116000 | 2024-05-22 11:52AM EDT | 116.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 6.25% |
| ORCL240607P00117000 | 2024-05-22 3:19PM EDT | 117.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,392 | 6.25% |
| ORCL240607P00118000 | 2024-05-22 3:57PM EDT | 118.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 6.25% |
| ORCL240607P00119000 | 2024-05-22 1:17PM EDT | 119.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 225 | 6.25% |
| ORCL240607P00120000 | 2024-05-22 1:04PM EDT | 120.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 6.25% |
| ORCL240607P00121000 | 2024-05-22 3:59PM EDT | 121.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 32 | 238 | 3.13% |
| ORCL240607P00122000 | 2024-05-22 3:20PM EDT | 122.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 208 | 263 | 3.13% |
| ORCL240607P00123000 | 2024-05-22 3:51PM EDT | 123.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 200 | 245 | 1.56% |
| ORCL240607P00124000 | 2024-05-22 3:51PM EDT | 124.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 0.78% |
| ORCL240607P00125000 | 2024-05-22 1:45PM EDT | 125.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| ORCL240607P00126000 | 2024-05-20 3:53PM EDT | 126.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ORCL240607P00127000 | 2024-05-22 9:55AM EDT | 127.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ORCL240607P00129000 | 2024-05-17 9:35AM EDT | 129.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.