Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORC240517C00007500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.07 | 1.05 | 1.15 | +0.27 | +33.75% | 2 | 36 | 56.25% |
ORC240621C00007500 | 2024-05-03 2:15PM EDT | 2024-06-21 | 1.11 | 0.85 | 1.25 | +0.06 | +5.71% | 24 | 6 | 49.61% |
ORC240719C00007500 | 2024-04-25 2:14PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.40 | 0.00 | - | 20 | 9 | 52.05% |
ORC240816C00007500 | 2024-05-01 10:12AM EDT | 2024-08-16 | 1.30 | 0.90 | 1.20 | +0.20 | +18.18% | 1 | 733 | 29.88% |
ORC241018C00007500 | 2024-05-03 3:28PM EDT | 2024-10-18 | 1.13 | 1.10 | 2.05 | -0.02 | -1.74% | 63 | 690 | 68.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORC240517P00007500 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 155 | 56.25% |
ORC240621P00007500 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 64 | 43.75% |
ORC240719P00007500 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 106 | 52.15% |
ORC240816P00007500 | 2024-04-30 2:22PM EDT | 2024-08-16 | 0.34 | 0.10 | 0.55 | 0.00 | - | 2 | 81 | 57.81% |
ORC241018P00007500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.60 | 0.00 | - | 3 | 98 | 48.24% |