Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORC241018C00002500 | 2024-06-20 10:11AM EDT | 2.50 | 5.70 | 5.60 | 6.20 | 0.00 | - | 4 | 10 | 191.41% |
ORC241018C00005000 | 2024-05-29 3:50PM EDT | 5.00 | 3.50 | 3.10 | 5.00 | 0.00 | - | 5 | 0 | 130.27% |
ORC241018C00007500 | 2024-06-24 3:04PM EDT | 7.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 21 | 330 | 25.78% |
ORC241018C00010000 | 2024-06-21 10:57AM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 2,103 | 23.05% |
ORC241018C00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
ORC241018C00015000 | 2024-04-04 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORC241018P00002500 | 2024-04-18 2:57PM EDT | 2.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 208.59% |
ORC241018P00005000 | 2024-06-04 1:38PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 103.91% |
ORC241018P00007500 | 2024-06-24 3:28PM EDT | 7.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 6 | 119 | 43.46% |
ORC241018P00010000 | 2024-06-20 3:29PM EDT | 10.00 | 1.89 | 1.60 | 3.50 | 0.00 | - | 1 | 15 | 80.08% |
ORC241018P00012500 | 2024-05-28 11:24AM EDT | 12.50 | 4.43 | 4.00 | 5.90 | 0.00 | - | 1 | 0 | 103.71% |
ORC241018P00015000 | 2024-06-06 10:25AM EDT | 15.00 | 6.80 | 6.50 | 7.20 | 0.00 | - | 2 | 1 | 82.62% |
ORC241018P00017500 | 2024-05-29 3:13PM EDT | 17.50 | 9.42 | 8.90 | 10.70 | 0.00 | - | 1 | 1 | 130.57% |