Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.495,89 +1.270,98 (+2,11%)
Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240816C00002500 | 2024-05-13 10:05AM EDT | 2.50 | 6.00 | 4.80 | 7.30 | 0.00 | - | 5 | 3 | 387.11% |
| ORC240816C00005000 | 2024-01-30 4:19PM EDT | 5.00 | 3.25 | 2.25 | 4.20 | 0.00 | - | 2 | 2 | 135.35% |
| ORC240816C00007500 | 2024-05-16 3:56PM EDT | 7.50 | 1.21 | 0.00 | 1.95 | 0.00 | - | 104 | 832 | 78.71% |
| ORC240816C00010000 | 2024-05-14 3:11PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,204 | 31.45% |
| ORC240816C00012500 | 2024-02-23 10:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 44.53% |
| ORC240816C00015000 | 2023-12-22 12:23PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 53.91% |
| ORC240816C00017500 | 2023-10-20 12:21PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 66.41% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240816P00002500 | 2024-01-02 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| ORC240816P00005000 | 2024-04-17 9:47AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 4,292 | 68.75% |
| ORC240816P00007500 | 2024-05-07 2:27PM EDT | 7.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 84 | 65.04% |
| ORC240816P00010000 | 2024-05-13 12:16PM EDT | 10.00 | 1.83 | 1.50 | 1.80 | 0.00 | - | 1 | 132 | 55.08% |
| ORC240816P00012500 | 2024-05-13 12:15PM EDT | 12.50 | 4.35 | 3.70 | 4.40 | 0.00 | - | 1 | 12 | 67.38% |
| ORC240816P00015000 | 2023-11-01 10:26AM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ORC240816P00017500 | 2023-10-26 3:01PM EDT | 17.50 | 11.70 | 10.20 | 10.80 | 0.00 | - | - | 0 | 203.42% |
© 2024 Yahoo. Todos los derechos reservados.