Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORC240719C00002500 | 2024-03-27 11:01AM EDT | 2.50 | 6.25 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 395.31% |
ORC240719C00005000 | 2024-06-21 11:32AM EDT | 5.00 | 3.70 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 146.09% |
ORC240719C00007500 | 2024-06-25 2:08PM EDT | 7.50 | 0.96 | 0.75 | 1.15 | -0.04 | -4.00% | 2 | 13 | 72.27% |
ORC240719C00010000 | 2024-06-24 10:01AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 542 | 50.78% |
ORC240719C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORC240719P00002500 | 2023-12-29 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 457.03% |
ORC240719P00005000 | 2024-06-03 10:09AM EDT | 5.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 255.47% |
ORC240719P00007500 | 2024-06-24 9:45AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 110 | 49.22% |
ORC240719P00010000 | 2024-06-24 2:11PM EDT | 10.00 | 1.63 | 1.55 | 1.70 | 0.00 | - | 2 | 28 | 63.67% |
ORC240719P00012500 | 2024-06-13 12:20PM EDT | 12.50 | 4.20 | 4.00 | 4.40 | 0.00 | - | 1 | 2 | 111.72% |