Mercados españoles cerrados

Oracle Corp (ORC.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
113,64+0,54 (+0,48%)
A partir del 09:03AM CEST. Mercado abierto.
Intervalo de fechas:
28 may 2023 - 28 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 2024113,08113,64113,08113,64113,6415
27 may 2024113,10113,10113,10113,10113,10-
24 may 2024114,24114,24114,24114,24114,24-
23 may 2024115,18115,18115,18115,18115,18-
22 may 2024115,08115,08115,08115,08115,08-
21 may 2024114,46114,46114,46114,46114,46-
20 may 2024113,40113,40113,40113,40113,40-
17 may 2024111,96111,96111,96111,96111,96-
16 may 2024111,80111,80111,80111,80111,80-
15 may 2024111,88111,88111,88111,88111,88-
14 may 2024107,52107,52107,52107,52107,52-
13 may 2024107,92107,92107,92107,92107,92-
10 may 2024107,78107,78107,78107,78107,78-
09 may 2024109,00109,00109,00109,00109,00-
08 may 2024109,34109,34109,34109,34109,34-
07 may 2024109,40109,40109,40109,40109,40-
06 may 2024107,34107,34107,34107,34107,34-
03 may 2024107,54107,54107,54107,54107,54-
02 may 2024106,66107,80106,66107,80107,8010.224
30 abr 2024108,30108,30108,30108,30108,30-
29 abr 2024109,70109,70109,70109,70109,70-
26 abr 2024108,42108,42108,42108,42108,42-
25 abr 2024106,60106,60106,60106,60106,60-
24 abr 2024107,46107,46107,46107,46107,46-
23 abr 2024107,02107,02107,02107,02107,02-
22 abr 2024107,82107,82107,82107,82107,82-
19 abr 2024107,82107,82107,82107,82107,82-
18 abr 2024111,22111,22111,22111,22111,22-
17 abr 2024113,52113,52113,52113,52113,52-
16 abr 2024112,30112,30112,30112,30112,30-
15 abr 2024113,52113,52113,52113,52113,52-
12 abr 2024114,78114,78114,78114,78114,78-
11 abr 2024112,60112,60112,60112,60112,60-
10 abr 2024113,12113,12113,12113,12113,12-
09 abr 2024114,00114,00114,00114,00114,00-
09 abr 20240.4 Dividendo
08 abr 2024114,64114,64114,64114,64114,24-
05 abr 2024114,70114,70114,70114,70114,30-
04 abr 2024116,50116,50116,50116,50116,09-
03 abr 2024114,96114,96114,96114,96114,56-
02 abr 2024116,96116,96116,96116,96116,55-
28 mar 2024115,66115,66115,66115,66115,26-
27 mar 2024116,90116,90116,90116,90116,49-
26 mar 2024116,04116,04116,04116,04115,64-
25 mar 2024117,72117,72117,72117,72117,31-
22 mar 2024118,72118,72118,72118,72118,31-
21 mar 2024119,42119,42119,42119,42119,00-
20 mar 2024118,44118,44118,44118,44118,03-
19 mar 2024117,50117,50117,50117,50117,09-
18 mar 2024116,48116,48115,72115,72115,3240
15 mar 2024115,02115,02115,02115,02114,62-
14 mar 2024114,72114,72114,72114,72114,32-
13 mar 2024116,66117,06116,66117,06116,6519
12 mar 2024118,74118,74117,32117,32116,912
11 mar 2024102,02102,02102,02102,02101,66-
08 mar 2024104,32104,32104,32104,32103,96-
07 mar 2024102,66102,66102,66102,66102,30-
06 mar 2024102,16102,16102,16102,16101,80-
05 mar 2024104,52104,52104,52104,52104,16-
04 mar 2024104,14104,14104,14104,14103,78-
01 mar 2024103,10103,10103,10103,10102,74-
29 feb 2024102,40102,40102,40102,40102,04-
28 feb 2024102,38102,38102,38102,38102,02-
27 feb 2024101,76101,76101,76101,76101,40-
26 feb 2024102,62102,62102,62102,62102,26-
23 feb 2024102,24102,24102,24102,24101,88-
22 feb 2024100,38100,38100,38100,38100,03-
21 feb 202499,6699,6699,6699,6699,31-
20 feb 2024102,30102,30102,30102,30101,94-
19 feb 2024102,82102,82102,82102,82102,46-
16 feb 2024104,56104,56104,56104,56104,20-
15 feb 2024106,22106,22106,22106,22105,85-
14 feb 2024105,76105,76105,76105,76105,39-
13 feb 2024107,20107,20107,20107,20106,83-
12 feb 2024107,42107,42107,42107,42107,05-
09 feb 2024107,82107,82107,82107,82107,44-
08 feb 2024108,14108,14108,14108,14107,76-
07 feb 2024106,80106,80106,80106,80106,43-
06 feb 2024108,02108,02108,02108,02107,64-
05 feb 2024107,06107,06107,06107,06106,69-
02 feb 2024106,44106,44106,44106,44106,07-
01 feb 2024103,22103,22103,22103,22102,86-
31 ene 2024104,60104,60104,60104,60104,24-
30 ene 2024104,66104,66104,66104,66104,29-
29 ene 2024105,42105,42105,42105,42105,05-
26 ene 2024105,22105,22105,22105,22104,85-
25 ene 2024104,90104,90104,90104,90104,53-
24 ene 2024102,92102,92102,92102,92102,56-
23 ene 2024100,82100,82100,82100,82100,47-
22 ene 2024100,62100,62100,62100,62100,27-
19 ene 202499,8199,8199,8199,8199,46-
18 ene 202497,0197,0197,0197,0196,67-
17 ene 202497,3697,3697,3697,3697,02-
16 ene 202497,2097,2097,2097,2096,86-
15 ene 202494,9194,9194,9194,9194,58-
12 ene 202494,9194,9194,9194,9194,58-
11 ene 202494,4594,4594,4594,4594,12-
10 ene 202494,0194,0194,0194,0193,68-
10 ene 20240.4 Dividendo
09 ene 202495,1895,1895,1895,1894,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...