Mercados españoles cerrados

Aura Minerals Inc. (ORA.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
11,51-0,49 (-4,08%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202412,2812,2811,5111,5111,5127.100
27 jun 202411,9812,0011,9712,0012,006400
26 jun 202411,5812,0211,5711,6711,678800
25 jun 202412,2212,2211,9011,9011,909500
24 jun 202412,5112,5912,1012,1012,108700
21 jun 202412,5212,6012,1912,5512,5525.300
20 jun 202412,5113,0012,5112,8412,848600
20 jun 20240.48 Dividendo
19 jun 202412,7513,5212,7513,1812,7012.200
18 jun 202412,7312,9512,6712,8512,3831.900
17 jun 202412,9912,9912,4712,7012,245800
14 jun 202412,1613,0012,1613,0012,5312.100
13 jun 202412,4312,7612,3512,7612,3017.900
12 jun 202412,4012,4012,0712,2411,7913.600
11 jun 202412,2212,3812,1512,2711,8218.200
10 jun 202411,9012,5011,8012,5012,0420.700
07 jun 202412,7512,7511,9111,9111,4811.400
06 jun 202412,3612,9512,3612,7712,309400
05 jun 202412,6512,6512,3012,3011,856000
04 jun 202412,6512,6612,3612,4011,955100
03 jun 202412,5012,9512,3112,9412,4727.600
31 may 202412,2312,4812,2312,4812,033200
30 may 202412,9712,9812,1912,1911,759400
29 may 202412,0212,9311,9012,2011,7616.300
28 may 202413,0013,0012,6313,0012,5320.700
27 may 202412,7512,9912,6512,9912,5213.400
24 may 202412,4812,9012,4712,9012,4319.800
23 may 202411,8512,6011,8512,6012,1429.300
22 may 202412,7912,7912,1012,6312,1721.500
21 may 202412,2512,7212,2512,7012,2429.100
17 may 202411,8712,2111,6012,1811,7436.400
16 may 202411,0811,8911,0811,8911,4631.800
15 may 202411,0211,3010,9811,3010,8929.500
14 may 202410,8310,9910,7010,9910,5922.000
13 may 202410,8810,8810,7210,7210,333600
10 may 202411,0011,2010,7510,8010,417000
09 may 202410,8110,8510,7610,8510,4511.800
08 may 202410,6610,8910,4510,8810,4814.200
07 may 202410,6910,9810,5110,5110,1321.100
06 may 202410,1710,709,9510,7010,3117.400
03 may 202410,3010,4010,3010,4010,02900
02 may 202410,3510,4510,2110,219,843500
01 may 202410,2510,6010,2510,3810,002900
30 abr 202410,5310,5310,1010,359,9710.900
29 abr 202410,0310,4710,0310,4510,0715.900
26 abr 202410,3110,5610,2110,239,863900
25 abr 202410,8910,8910,0010,199,8210.200
24 abr 202410,4310,4410,1110,189,8120.200
23 abr 202411,1911,1910,4310,4310,0517.600
22 abr 202410,7310,7610,3310,5610,188100
19 abr 202410,6710,9210,5210,8910,493800
18 abr 202410,7110,7910,4910,7710,3833.900
17 abr 202410,9011,0810,6310,7210,3385.500
16 abr 202411,4511,4510,8011,0110,617600
15 abr 202411,7311,7310,9010,9310,5325.200
12 abr 202411,1811,5411,1011,2310,8246.200
11 abr 202411,0711,1310,9311,0610,668400
10 abr 202410,9511,1510,6611,0610,6622.900
09 abr 202411,0011,1210,8010,9110,5132.800
08 abr 202411,3811,3810,7910,8310,449300
05 abr 202411,0011,5010,9510,9510,5567.100
04 abr 202410,6211,1610,6211,0010,605500
03 abr 202410,5411,2210,5411,1910,7818.400
02 abr 202410,7910,8510,4310,5110,137300
01 abr 202410,6710,7810,3510,4510,078400
28 mar 20249,9910,789,9910,4510,0730.800
27 mar 20249,5810,009,5810,009,6413.100
26 mar 20249,699,719,629,719,361900
25 mar 20249,759,759,549,559,201600
22 mar 20249,659,779,659,709,35700
21 mar 20249,8810,009,699,749,3916.800
20 mar 20249,949,949,369,689,339600
19 mar 20249,399,399,359,369,021100
18 mar 20249,269,349,269,288,943100
15 mar 20249,429,529,359,359,013500
14 mar 20249,309,429,159,429,083700
13 mar 20249,289,329,269,308,963300
12 mar 20249,409,969,279,288,9412.300
11 mar 20249,329,329,199,258,911500
08 mar 20249,359,499,319,429,087200
07 mar 20249,379,389,329,389,043600
06 mar 20249,209,379,209,318,972200
05 mar 20248,999,398,989,218,875100
04 mar 20248,789,108,789,088,759100
01 mar 20248,578,728,578,718,391500
29 feb 20248,808,808,498,498,18700
28 feb 20248,538,798,528,758,433800
27 feb 20248,568,588,488,508,191400
26 feb 20248,388,668,388,578,262800
23 feb 20248,468,658,458,538,2210.800
22 feb 20248,538,558,288,508,1911.200
21 feb 20248,528,768,488,528,214000
20 feb 20248,538,568,528,538,221700
16 feb 20248,568,708,508,608,296700
15 feb 20248,548,638,338,638,324500
14 feb 20248,888,888,538,538,22600
13 feb 20248,648,648,268,378,073600
12 feb 20248,968,968,658,668,341900
09 feb 20248,568,618,548,588,272000
08 feb 20248,598,858,528,798,4713.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...