Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OR240719C00007500 | 2023-12-22 11:09AM EDT | 7.50 | 7.70 | 5.80 | 8.30 | 0.00 | - | 1 | 1 | 209.77% |
OR240719C00010000 | 2024-05-15 11:34AM EDT | 10.00 | 6.54 | 6.20 | 7.10 | 0.00 | - | 4 | 13 | 252.15% |
OR240719C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
OR240719C00015000 | 2024-06-27 2:06PM EDT | 15.00 | 0.85 | 0.80 | 1.70 | 0.00 | - | 14 | 207 | 60.94% |
OR240719C00017500 | 2024-06-27 11:58AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4,090 | 40.23% |
OR240719C00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 249 | 53.13% |
OR240719C00022500 | 2024-05-20 10:26AM EDT | 22.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 37 | 87 | 119.14% |
OR240719C00025000 | 2024-06-03 9:59AM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 153.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OR240719P00010000 | 2024-03-06 1:52PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 169.92% |
OR240719P00012500 | 2024-06-24 3:35PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 25.00% |
OR240719P00015000 | 2024-06-26 1:54PM EDT | 15.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 14 | 996 | 29.30% |
OR240719P00017500 | 2024-06-25 9:32AM EDT | 17.50 | 2.16 | 1.85 | 2.05 | 0.00 | - | 9 | 164 | 46.88% |
OR240719P00022500 | 2024-06-13 10:25AM EDT | 22.50 | 5.94 | 5.00 | 7.20 | 0.00 | - | 2 | 1 | 123.24% |