Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OR241018C00005000 | 2024-06-06 11:46AM EDT | 5.00 | 12.30 | 11.00 | 12.90 | 0.00 | - | 1 | 0 | 181.25% |
OR241018C00010000 | 2024-06-06 3:41PM EDT | 10.00 | 7.52 | 6.20 | 7.10 | 0.00 | - | 2 | 57 | 69.43% |
OR241018C00012500 | 2024-06-11 11:50AM EDT | 12.50 | 4.60 | 3.90 | 4.40 | 0.00 | - | 2 | 62 | 55.66% |
OR241018C00015000 | 2024-06-14 9:50AM EDT | 15.00 | 2.20 | 1.95 | 2.95 | -0.31 | -12.35% | 16 | 149 | 60.35% |
OR241018C00017500 | 2024-06-13 3:32PM EDT | 17.50 | 1.00 | 0.75 | 1.25 | 0.00 | - | 31 | 2,377 | 44.58% |
OR241018C00020000 | 2024-06-13 12:05PM EDT | 20.00 | 0.35 | 0.00 | 0.55 | -0.05 | -12.50% | 7 | 259 | 43.07% |
OR241018C00022500 | 2024-06-13 11:13AM EDT | 22.50 | 0.19 | 0.15 | 0.40 | 0.00 | - | 1 | 29 | 50.29% |
OR241018C00025000 | 2024-04-24 11:59AM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 27 | 55.76% |
OR241018C00030000 | 2024-05-28 3:59PM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 54.30% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OR241018P00010000 | 2024-04-16 9:57AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 43 | 50.59% |
OR241018P00012500 | 2024-06-14 12:36PM EDT | 12.50 | 0.20 | 0.00 | 0.40 | +0.10 | +100.00% | 100 | 158 | 49.95% |
OR241018P00015000 | 2024-06-13 11:52AM EDT | 15.00 | 0.40 | 0.45 | 0.65 | 0.00 | - | 3 | 689 | 33.20% |
OR241018P00017500 | 2024-06-12 11:58AM EDT | 17.50 | 1.63 | 0.00 | 2.40 | 0.00 | - | 40 | 86 | 45.12% |
OR241018P00020000 | 2024-05-17 2:52PM EDT | 20.00 | 3.65 | 3.70 | 4.20 | 0.00 | - | 10 | 14 | 43.70% |