Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.069,32 +311,80 (+0,50%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719C00007500 | 2023-12-22 11:09AM EDT | 7.50 | 7.70 | 5.80 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| OR240719C00010000 | 2024-05-15 11:34AM EDT | 10.00 | 6.54 | 6.20 | 7.10 | 0.00 | - | 4 | 13 | 133.20% |
| OR240719C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| OR240719C00015000 | 2024-06-10 12:25PM EDT | 15.00 | 2.05 | 1.40 | 1.60 | 0.00 | - | 7 | 204 | 37.50% |
| OR240719C00017500 | 2024-06-14 2:58PM EDT | 17.50 | 0.21 | 0.15 | 0.30 | +0.01 | +5.00% | 1 | 4,051 | 35.45% |
| OR240719C00020000 | 2024-06-12 1:58PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 251 | 52.93% |
| OR240719C00022500 | 2024-05-20 10:26AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 37 | 87 | 94.53% |
| OR240719C00025000 | 2024-06-03 9:59AM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 113.87% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719P00010000 | 2024-03-06 1:52PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 145.31% |
| OR240719P00012500 | 2024-06-13 3:20PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 131 | 58.98% |
| OR240719P00015000 | 2024-06-12 11:05AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 40 | 1,789 | 38.87% |
| OR240719P00017500 | 2024-06-14 3:28PM EDT | 17.50 | 1.40 | 0.00 | 1.75 | +0.35 | +33.33% | 1 | 104 | 53.13% |
| OR240719P00022500 | 2024-06-13 10:25AM EDT | 22.50 | 5.94 | 5.90 | 6.40 | 0.00 | - | 2 | 1 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.