Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPK240517C00001000 | 2024-05-15 3:51PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 84 | 4,057 | 50.00% |
OPK240621C00001000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | +0.05 | +16.67% | 125 | 13,772 | 25.00% |
OPK240920C00001000 | 2024-05-15 1:22PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 120 | 4,829 | 62.50% |
OPK241220C00001000 | 2024-05-15 3:31PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | +0.09 | +25.00% | 113 | 70,515 | 65.63% |
OPK250321C00001000 | 2024-05-15 11:45AM EDT | 2025-03-21 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 1 | 25,937 | 55.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPK240517P00001000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 271 | 312.50% |
OPK240621P00001000 | 2024-05-14 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,315 | 87.50% |
OPK240920P00001000 | 2024-05-15 2:21PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 5 | 358 | 62.50% |
OPK241220P00001000 | 2024-05-14 10:27AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 16,742 | 65.63% |
OPK250321P00001000 | 2024-05-15 10:59AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 1 | 6,213 | 55.47% |