Mercados españoles cerrados en 8 hrs 8 min
IBEX 35
10.957,00 +44,20 (+0,41%) Euro Stoxx 50
4.935,97 +29,64 (+0,60%) Dólar/Euro
1,0755 +0,0006 (+0,05%) Petróleo Brent
86,66 +0,42 (+0,49%) Oro
2.351,00 +17,60 (+0,75%) Bitcoin EUR
56.651,88 -1.549,00 (-2,66%)
Onto Innovation Inc. (ONTO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | - | 1 |
| 144.40 | 0.00 | - | - | 0 | 85.00 | 0.60 | 0.00 | - | - | 6 |
| 139.20 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 10 | 10 |
| 124.25 | 0.00 | - | - | 0 | 105.00 | 1.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 10 | 20 |
| 76.00 | 0.00 | - | 2 | 2 | 120.00 | 2.55 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 1.73 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 135.00 | 2.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 2.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 2.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 14.51 | 0.00 | - | - | 1 |
| 69.00 | 0.00 | - | 1 | 5 | 165.00 | 4.20 | 0.00 | - | 1 | 15 |
| 61.25 | 0.00 | - | 7 | 0 | 170.00 | 3.00 | 0.00 | - | 3 | 0 |
| 19.69 | 0.00 | - | 10 | 11 | 175.00 | 3.65 | 0.00 | - | 3 | 0 |
| 52.70 | 0.00 | - | 7 | 0 | 180.00 | 4.43 | 0.00 | - | 1 | 0 |
| 37.99 | 0.00 | - | 1 | 0 | 185.00 | 24.50 | 0.00 | - | 2 | 2 |
| 34.39 | 0.00 | - | 3 | 0 | 190.00 | 7.91 | 0.00 | - | 1 | 0 |
| 42.31 | 0.00 | - | 2 | 0 | 195.00 | 9.31 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 200.00 | 9.65 | 0.00 | - | 1 | 0 |
| 22.18 | 0.00 | - | 2 | 0 | 210.00 | 11.90 | 0.00 | - | 5 | 0 |
| 17.73 | 0.00 | - | 1 | 0 | 220.00 | 15.72 | 0.00 | - | 15 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 230.00 | 21.90 | 0.00 | - | 2 | 0 |
| 10.36 | 0.00 | - | 1 | 0 | 240.00 | 29.10 | 0.00 | - | 1 | 0 |
| 11.17 | 0.00 | - | 1 | 29 | 250.00 | 59.00 | 0.00 | - | 3 | 3 |
| 5.96 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 7 | 300.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.