Mercados españoles cerrados en 6 hrs 30 min
IBEX 35
11.049,30 +105,60 (+0,96%) Euro Stoxx 50
4.943,09 +49,07 (+1,00%) Dólar/Euro
1,0771 +0,0055 (+0,52%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,20 -4,40 (-0,19%) Bitcoin EUR
58.390,45 +1.370,33 (+2,40%)
Onto Innovation Inc. (ONTO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240719C00140000 | 2024-06-21 9:32AM EDT | 140.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240719C00190000 | 2024-06-26 11:11AM EDT | 190.00 | 28.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONTO240719C00195000 | 2024-06-11 9:38AM EDT | 195.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240719C00200000 | 2024-06-14 12:03PM EDT | 200.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONTO240719C00210000 | 2024-06-27 10:28AM EDT | 210.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONTO240719C00220000 | 2024-06-28 10:09AM EDT | 220.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ONTO240719C00230000 | 2024-06-28 2:32PM EDT | 230.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ONTO240719C00240000 | 2024-06-28 3:22PM EDT | 240.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ONTO240719C00250000 | 2024-06-25 1:10PM EDT | 250.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ONTO240719C00270000 | 2024-06-06 11:35AM EDT | 270.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ONTO240719C00280000 | 2024-06-18 10:37AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONTO240719C00330000 | 2024-06-20 9:30AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ONTO240719C00340000 | 2024-05-17 1:20PM EDT | 340.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 20 | 18 | 128.81% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240719P00180000 | 2024-06-12 10:11AM EDT | 180.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONTO240719P00185000 | 2024-06-26 2:56PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONTO240719P00190000 | 2024-06-24 3:55PM EDT | 190.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONTO240719P00195000 | 2024-06-12 2:36PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ONTO240719P00200000 | 2024-06-26 2:28PM EDT | 200.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ONTO240719P00210000 | 2024-06-28 11:41AM EDT | 210.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ONTO240719P00220000 | 2024-06-28 10:37AM EDT | 220.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240719P00230000 | 2024-05-29 11:30AM EDT | 230.00 | 14.20 | 10.60 | 13.20 | 0.00 | - | 11 | 12 | 32.92% |
| ONTO240719P00240000 | 2024-05-23 12:30PM EDT | 240.00 | 18.00 | 24.50 | 28.70 | 0.00 | - | - | 6 | 67.46% |
| ONTO240719P00250000 | 2024-05-23 12:30PM EDT | 250.00 | 24.70 | 33.50 | 37.00 | 0.00 | - | - | 1 | 72.74% |
© 2024 Yahoo. Todos los derechos reservados.