Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
11.067,80 -51,10 (-0,46%) Euro Stoxx 50
4.925,57 -10,40 (-0,21%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,51 +0,50 (+0,59%) Oro
2.318,20 -12,60 (-0,54%) Bitcoin EUR
57.438,19 +164,09 (+0,29%)
Onto Innovation Inc. (ONTO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240719C00140000 | 2024-06-21 9:32AM EDT | 140.00 | 72.50 | 77.50 | 81.90 | 0.00 | - | 1 | 0 | 94.14% |
| ONTO240719C00195000 | 2024-06-11 9:38AM EDT | 195.00 | 25.50 | 24.50 | 28.80 | 0.00 | - | 1 | 1 | 63.27% |
| ONTO240719C00200000 | 2024-06-14 12:03PM EDT | 200.00 | 22.50 | 20.60 | 24.90 | 0.00 | - | - | 1 | 61.40% |
| ONTO240719C00220000 | 2024-06-25 11:21AM EDT | 220.00 | 9.50 | 8.10 | 10.00 | +2.00 | +26.67% | 23 | 33 | 46.34% |
| ONTO240719C00230000 | 2024-06-25 11:57AM EDT | 230.00 | 5.25 | 4.10 | 5.90 | +1.10 | +26.51% | 2 | 16 | 45.42% |
| ONTO240719C00240000 | 2024-06-24 10:43AM EDT | 240.00 | 1.95 | 2.55 | 3.40 | 0.00 | - | 3 | 73 | 45.84% |
| ONTO240719C00250000 | 2024-06-25 1:10PM EDT | 250.00 | 1.80 | 0.80 | 3.90 | +0.01 | +0.56% | 40 | 94 | 59.90% |
| ONTO240719C00270000 | 2024-06-06 11:35AM EDT | 270.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.05% |
| ONTO240719C00280000 | 2024-06-18 10:37AM EDT | 280.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.99% |
| ONTO240719C00330000 | 2024-06-20 9:30AM EDT | 330.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 21 | 59.96% |
| ONTO240719C00340000 | 2024-05-17 1:20PM EDT | 340.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 20 | 18 | 114.99% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240719P00180000 | 2024-06-12 10:11AM EDT | 180.00 | 1.61 | 0.00 | 3.70 | 0.00 | - | 1 | 24 | 64.26% |
| ONTO240719P00185000 | 2024-06-24 9:30AM EDT | 185.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 10 | 51 | 58.97% |
| ONTO240719P00190000 | 2024-06-24 3:55PM EDT | 190.00 | 2.15 | 0.80 | 3.40 | 0.00 | - | 1 | 1 | 53.08% |
| ONTO240719P00195000 | 2024-06-12 2:36PM EDT | 195.00 | 2.30 | 0.60 | 4.80 | 0.00 | - | - | 1 | 50.70% |
| ONTO240719P00200000 | 2024-06-24 12:37PM EDT | 200.00 | 3.80 | 2.05 | 4.50 | 0.00 | - | 12 | 35 | 54.50% |
| ONTO240719P00210000 | 2024-06-25 3:35PM EDT | 210.00 | 5.80 | 4.20 | 7.10 | -2.20 | -27.50% | 8 | 23 | 50.57% |
| ONTO240719P00220000 | 2024-06-21 11:48AM EDT | 220.00 | 12.86 | 7.70 | 10.80 | 0.00 | - | 1 | 8 | 46.26% |
| ONTO240719P00230000 | 2024-05-29 11:30AM EDT | 230.00 | 14.20 | 14.10 | 17.90 | 0.00 | - | 11 | 12 | 50.99% |
| ONTO240719P00240000 | 2024-05-23 12:30PM EDT | 240.00 | 18.00 | 24.50 | 28.70 | 0.00 | - | - | 6 | 58.67% |
| ONTO240719P00250000 | 2024-05-23 12:30PM EDT | 250.00 | 24.70 | 33.50 | 37.00 | 0.00 | - | - | 1 | 63.05% |
© 2024 Yahoo. Todos los derechos reservados.