Mercados españoles abiertos en 31 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
83,19 -0,52 (-0,62%) Bitcoin EUR
65.566,76 +3.835,79 (+6,21%)
On Holding AG (ONON)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00037500 | 2024-05-20 2:31PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ONON240621C00037500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| ONON240719C00037500 | 2024-05-20 1:50PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| ONON240920C00037500 | 2024-05-20 2:17PM EDT | 2024-09-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON241018C00037500 | 2024-05-20 11:40AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ONON250117C00037500 | 2024-05-20 12:22PM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON260116C00037500 | 2024-05-20 1:30PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00037500 | 2024-05-20 3:39PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| ONON240621P00037500 | 2024-05-20 3:51PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| ONON240719P00037500 | 2024-05-20 3:24PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 1.56% |
| ONON240920P00037500 | 2024-05-20 3:59PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 1.56% |
| ONON241018P00037500 | 2024-05-20 3:52PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.78% |
| ONON250117P00037500 | 2024-05-17 9:45AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ONON260116P00037500 | 2024-05-15 1:36PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.