Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240517C00036000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 2.13 | 2.01 | 2.40 | +1.36 | +176.62% | 447 | 5,549 | 87.50% |
ONON240524C00036000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 2.51 | 2.20 | 2.61 | +1.31 | +109.17% | 29 | 152 | 58.50% |
ONON240531C00036000 | 2024-05-17 2:12PM EDT | 2024-05-31 | 2.61 | 2.39 | 2.67 | +1.55 | +146.23% | 5 | 56 | 45.22% |
ONON240607C00036000 | 2024-05-17 10:33AM EDT | 2024-06-07 | 3.16 | 2.62 | 2.87 | +1.69 | +114.97% | 11 | 313 | 43.85% |
ONON240614C00036000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 2.97 | 2.81 | 3.25 | +1.30 | +77.84% | 21 | 50 | 48.39% |
ONON240628C00036000 | 2024-05-16 12:06PM EDT | 2024-06-28 | 2.34 | 2.26 | 2.60 | +0.27 | +13.04% | 4 | 13 | 25.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240517P00036000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 450 | 1,676 | 50.00% |
ONON240531P00036000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.22 | 0.25 | 0.29 | -0.54 | -71.05% | 24 | 24 | 33.99% |
ONON240614P00036000 | 2024-05-17 11:58AM EDT | 2024-06-14 | 0.72 | 0.48 | 0.68 | -0.62 | -46.27% | 14 | 249 | 36.23% |